Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 357'0 347'4 354'0 0'4
Sep 366'6 357'0 363'2 0'4
Dec 378'4 369'0 375'4 0'2
Mar 388'0 378'4 384'6 0'2
May 394'4 385'2 391'4 0'4
Jul 400'2 391'4 397'4 0'0
Sep 397'2 390'6 396'4 1'6
Dec 402'0 394'4 400'0 1'2
Mar 410'4 403'4 410'4 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 896'0 877'0 889'6 0'4
Aug 901'2 882'4 895'2 0'2
Sep 907'0 888'4 900'6 0'0
Nov 917'4 898'4 911'2 -0'4
Jan 926'4 908'0 920'4 -0'2
Mar 930'2 913'2 924'6 0'0
May 938'0 921'4 933'2 0'0
Jul 945'0 929'2 940'0 0'2
Aug 940'6 935'0 940'2 0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun -16'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 490'0 474'6 489'2 10'4
Sep 501'0 486'4 499'6 9'6
Dec 518'6 505'6 517'4 7'6
Mar 536'2 524'2 533'4 6'2
May 548'4 536'6 544'2 5'4
Jul 553'4 542'0 548'6 4'4
Sep 562'2 551'0 558'4 4'2
Dec 576'2 565'0 572'0 4'4
Mar 575'6 575'6 575'6 4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 491'6 478'2 489'4 5'6
Sep 507'6 494'6 506'6 6'6
Dec 531'2 518'6 529'4 5'6
Mar 549'4 536'6 545'0 4'4
May 561'0 549'2 556'6 4'2
Jul 566'4 554'4 562'4 4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 558'4 548'4 552'2 3'2
Sep 569'4 559'2 562'6 2'6
Dec 583'2 573'6 577'0 2'4
Mar 598'6 589'0 593'2 2'0
May 608'6 599'6 600'4 1'0
Jul 614'0 607'6 608'2 0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -11'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 29.42 28.95 29.32 0.52
Aug 29.51 29.07 29.41 0.51
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3379 3279 3340 - 13
Aug 3395 3296 3354 - 15
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 239'2 233'0 237'0 3'6
Sep 240'0 235'2 238'0 3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN