Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 364'6 361'2 363'4 -0'2
Mar 376'6 373'4 375'4 -0'2
May 384'4 381'0 383'2 -0'2
Jul 389'6 386'6 388'4 -0'2
Sep 393'2 390'6 392'4 0'0
Dec 398'4 396'2 397'2 -0'2
Mar 407'4 406'2 407'0 0'0
May 413'4 412'0 413'4 0'4
Jul 416'6 415'6 415'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 854'0 845'6 851'6 6'0
Jan 867'4 860'0 865'4 5'6
Mar 880'4 872'2 878'0 5'2
May 893'4 886'2 891'2 5'2
Jul 904'2 897'0 902'2 5'2
Aug 907'2 905'0 905'0 3'4
Sep 914'2 902'4 905'4 3'2
Nov 919'6 912'2 917'2 4'2
Jan 927'6 925'0 927'6 4'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 527'0 520'2 524'6 4'0
Mar 545'4 539'0 543'6 4'2
May 557'0 551'2 555'6 4'4
Jul 558'2 552'2 556'6 4'6
Sep 567'6 562'6 566'6 4'6
Dec 582'0 577'4 581'2 4'2
Mar 592'4 589'0 592'4 5'0
May 596'6 595'6 595'6 -5'4
Jul 594'0 592'4 593'4 3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 530'0 522'0 527'0 5'0
Mar 553'2 545'2 550'2 4'6
May 565'4 559'2 562'6 5'2
Jul 565'2 559'4 563'6 6'2
Sep 576'4 571'6 576'4 7'4
Dec 595'0 590'2 595'0 7'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 585'6 580'0 582'6 1'6
Mar 599'4 594'6 597'0 1'4
May 606'2 603'4 606'2 3'4
Jul 611'2 610'0 611'2 3'0
Sep 615'2 613'0 615'2 3'0
Dec 622'0 622'0 622'0 2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 28.62 28.34 28.55 0.18
Dec 28.92 28.61 28.85 0.20
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3090 3067 3079 17
Dec 3120 3095 3110 18
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 258'4 254'0 257'6 0'6
Mar 262'4 260'2 262'4 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN