Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 349'0 346'2 348'4 2'2
Dec 362'4 359'6 362'0 2'2
Mar 374'2 371'4 373'6 2'0
May 380'6 379'0 380'6 2'4
Jul 386'6 384'4 386'4 2'0
Sep 389'2 387'2 389'0 1'6
Dec 393'6 391'4 393'2 1'6
Mar 406'0 403'6 403'6 1'6
May 411'6 411'6 411'6 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 847'4 837'4 844'4 5'0
Sep 853'2 843'2 850'2 5'2
Nov 863'4 853'0 860'2 5'0
Jan 873'4 863'4 870'4 5'0
Mar 882'4 874'0 879'4 4'6
May 891'6 883'4 889'0 5'0
Jul 900'4 891'6 897'2 5'0
Aug 894'2 888'0 894'0 8'0
Sep 892'0 891'6 892'0 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 505'0 498'0 502'4 4'6
Dec 518'6 512'2 517'0 4'6
Mar 532'2 526'2 531'0 5'0
May 541'4 537'0 541'4 6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 497'6 490'4 495'2 4'4
Dec 521'2 515'0 519'4 4'4
Mar 539'4 534'6 538'6 5'4
May 547'2 546'0 546'0 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 535'6 532'2 535'2 2'0
Dec 553'2 550'2 551'2 0'2
Mar 568'0 567'6 568'0 0'0
May 578'6 575'0 578'6 4'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3313 3289 3308 17
Sep 3301 3278 3295 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 27.94 27.73 27.92 0.19
Sep 28.04 27.85 28.04 0.21
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.600 106.125 106.900 - 0.500
Oct 109.450 108.075 108.825 - 0.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 153.175 150.875 151.775 - 1.100
Sep 153.225 151.100 152.150 - 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 69.975 67.725 68.050 -1.300
Oct 54.325 51.900 52.325 -1.800
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.412 1.408 1.411 -0.002
Sep 1.416 1.406 1.410 0.007
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN