Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 381'2 380'4 380'6 -0'4
Jul 390'2 389'4 389'6 -0'2
Sep 397'4 396'6 396'6 -0'4
Dec 406'4 406'0 406'2 -0'2
Mar 414'4 414'0 414'2 0'0
May 418'6 418'4 418'4 0'0
Jul 422'4 422'0 422'4 0'2
Sep 408'2 407'0 407'6 1'6
Dec 412'0 409'0 411'4 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1023'4 1020'4 1020'6 -1'4
Jul 1035'2 1032'0 1032'2 -1'6
Aug 1037'4 1034'4 1034'4 -1'4
Sep 1033'4 1030'2 1030'2 -1'4
Nov 1030'0 1027'2 1028'0 -0'6
Jan 1034'6 1031'4 1032'2 -1'4
Mar 1022'0 1020'4 1021'6 -0'6
May 1021'0 1019'0 1019'0 -1'2
Jul 1025'2 1023'2 1023'2 -1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 474'0 472'4 472'6 0'2
Jul 486'0 484'4 484'6 0'4
Sep 503'4 502'0 502'4 0'6
Dec 526'6 525'2 526'0 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 494'4 493'0 494'4 2'0
Jul 514'0 512'6 513'0 1'0
Sep 531'2 530'2 530'2 0'6
Dec 555'6 555'0 555'6 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 594'0 592'0 592'0 -0'6
Jul 600'2 598'6 598'6 0'0
Sep 607'4 606'2 606'2 0'0
Dec 619'2 612'2 618'0 3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3732 3717 3719 - 2
Jul 3772 3757 3760 - 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.05 31.00 31.01
Jul 31.31 31.25 31.28 0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.200 121.000 121.000 - 0.625
Jun 106.675 104.775 104.850 0.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.825 139.000 139.100 0.075
May 142.100 139.900 139.925 - 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 68.200 66.825 67.575 -0.550
Jun 76.425 74.750 74.925 -1.550
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.489 1.468 1.468 -0.022
Jun 1.477 1.460 1.462 -0.014
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN