Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/21 05:53
DTN Midday Grain Comments 11/21 11:06
DTN Closing Grain Comments 11/21 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/20 16:36
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12174 11/21/2018   1:55 PM CST 125

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 363'2 360'0 361'2 0'4
Mar 374'0 371'0 372'2 0'4
May 381'6 378'6 380'0 0'4
Jul 388'4 385'4 386'6 0'4
Sep 391'6 389'0 390'2 0'6
Dec 397'6 395'0 396'4 0'6
Mar 406'4 404'2 405'4 0'4
May 412'0 410'4 410'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 889'0 876'0 884'4 2'0
Mar 902'4 889'6 898'0 2'2
May 915'4 903'0 910'6 2'0
Jul 928'0 915'4 923'6 2'2
Aug 932'0 920'2 928'0 2'0
Sep 931'2 921'4 927'2 1'4
Nov 936'4 925'0 931'6 1'6
Jan 946'0 938'2 941'2 1'6
Mar 948'6 946'0 948'6 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 573'0 569'0 570'6 2'2
Mar 573'0 569'2 570'0 1'6
May 579'4 576'0 576'0 1'2
Jul 588'2 583'4 583'4 1'2
Sep 597'2 592'2 592'2 1'2
Dec 611'2 608'0 608'0 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3085 3054 3075 - 5
Jan 3107 3075 3096 - 5
Mar 3131 3102 3118 - 9
May 3163 3134 3143 - 12
Jul 3195 3165 3177 - 11
Aug 3206 3180 3180 - 12
Sep 3215 3194 3202 - 13
 
@O - OATS - CBOT
  High Low Last Chg
Dec 303'6 290'2 292'4 -12'2
Mar 304'6 289'0 294'0 -9'0
May 302'4 290'6 293'4 -5'4
Jul 304'4 293'2 293'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 117.075 115.750 116.450 0.700
Feb 121.475 119.800 120.850 1.025
Apr 123.250 121.750 122.700 1.025
Jun 115.150 114.050 114.775 0.800
Aug 113.175 112.300 112.750 0.650
Oct 114.550 113.775 114.175 0.650
Dec 116.400 115.650 116.125 0.750
Feb 117.575 117.500 117.500 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 58.900 58.100 58.450 -0.700
Feb 66.850 65.600 66.325 -0.950
Apr 71.775 70.575 71.225 -0.525
May 77.250 76.025 77.000 0.275
Jun 85.375 84.150 84.900 0.225
Jul 85.775 84.750 85.225 0.050
Aug 84.475 83.550 84.000
Oct 68.950 68.225 68.900 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 150.000 147.050 148.200 1.750
Mar 146.575 144.225 144.900 1.025
Apr 146.800 144.625 145.200 0.875
May 146.950 144.750 145.400 0.950
Aug 151.050 148.975 149.525 0.850
Sep 150.175 149.950 150.175 1.450
Oct 148.000 1.400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN