Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/15 05:56
DTN Midday Grain Comments 01/15 11:31
DTN Closing Grain Comments 01/15 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/15 16:35
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11869 01/15/2019   3:09 PM CST 70

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 381'0 371'0 371'6 -7'2
May 389'2 379'6 380'4 -7'2
Jul 397'0 387'4 388'2 -7'2
Sep 400'0 391'4 392'0 -6'4
Dec 404'2 396'4 397'2 -5'6
Mar 412'6 406'0 406'4 -5'2
May 418'0 411'4 411'6 -5'2
Jul 422'4 416'2 416'6 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 908'0 892'4 894'6 -10'2
May 921'4 906'2 908'2 -10'4
Jul 934'0 919'0 921'2 -10'2
Aug 939'2 924'4 926'2 -10'0
Sep 942'0 928'0 928'4 -9'6
Nov 950'0 936'4 938'6 -9'0
Jan 961'2 948'0 950'6 -9'0
Mar 961'4 955'6 955'6 -9'0
May 970'2 962'2 962'2 -8'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 567'2 561'0 561'0 -3'4
May 572'2 566'2 566'2 -3'4
Jul 578'0 573'4 573'4 -3'4
Sep 584'4 580'4 581'0 -3'6
Dec 594'0 594'0 594'0 -3'4
Mar 603'2 603'2 603'2 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3130 3092 3097 - 25
May 3169 3129 3133 - 27
Jul 3209 3168 3172 - 29
Aug 3225 3184 3188 - 29
Sep 3240 3199 3200 - 29
Oct 3240 3203 3204 - 29
Dec 3262 3220 3224 - 29
 
@O - OATS - CBOT
  High Low Last Chg
Mar 300'6 291'6 293'2 -7'4
May 292'2 287'4 287'6 -5'4
Jul 289'0 286'4 286'4 -4'0
Sep 277'0 277'0 277'0 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.100 125.250 127.025 1.525
Apr 127.650 126.325 127.500 0.750
Jun 117.750 116.800 117.225 - 0.125
Aug 114.300 113.400 113.775 - 0.350
Oct 115.825 114.925 115.325 - 0.575
Dec 118.025 117.125 117.600 - 0.475
Feb 119.250 118.300 118.725 - 0.300
Apr 119.000 118.525 118.525 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 63.600 61.475 62.200 0.300
Apr 68.200 66.150 67.075 0.125
May 73.325 71.850 71.975 -0.200
Jun 80.150 78.425 78.850 -0.275
Jul 81.250 79.875 80.250 -0.075
Aug 80.950 79.625 79.725 -0.075
Oct 68.325 67.075 67.450 0.125
Dec 63.250 62.500 62.600 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.475 144.100 144.975 - 0.100
Mar 145.275 143.850 145.050 0.350
Apr 145.975 144.600 145.700 0.350
May 146.000 144.575 145.675 0.350
Aug 150.000 148.700 149.900 0.425
Sep 150.100 148.825 149.700 0.575
Oct 150.075 148.800 150.050 0.475

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN