Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT

DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains 09/26 07:42
DTN Midday Grain Comments 09/25 11:45
DTN Closing Grain Comments 09/25 13:59
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/25 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 13166 09/26/2018   9:29 AM CST 5

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 364'6 361'2 363'6 0'0
Mar 376'6 373'4 375'4 -0'2
May 384'4 381'0 383'2 -0'2
Jul 389'6 386'6 389'0 0'2
Sep 393'2 390'6 392'4 0'0
Dec 398'4 396'2 397'2 -0'2
Mar 407'4 406'2 407'0 0'0
May 413'4 412'0 413'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 854'0 845'6 851'4 5'6
Jan 867'4 860'0 865'4 5'6
Mar 880'4 872'2 878'0 5'2
May 893'4 886'2 891'4 5'4
Jul 904'2 897'0 902'2 5'2
Aug 907'2 905'0 905'0 3'4
Sep 914'2 902'4 905'4 3'2
Nov 919'6 912'2 917'2 4'2
Jan 927'6 925'0 927'6 4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 585'6 580'0 582'6 1'6
Mar 599'4 594'6 597'2 1'6
May 606'2 603'4 606'2 3'4
Jul 611'2 610'0 611'2 3'0
Sep 615'2 613'0 615'2 3'0
Dec 622'0 622'0 622'0 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3090 3067 3079 17
Dec 3120 3095 3109 17
Jan 3131 3108 3119 16
Mar 3130 3107 3116 15
May 3119 3099 3109 16
Jul 3135 3115 3124 12
Aug 3142 3131 3134 11
 
@O - OATS - CBOT
  High Low Last Chg
Dec 258'4 254'0 257'6 0'6
Mar 262'4 260'2 262'4 1'0
May 260'4 -2'2
Jul 252'6 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.000 112.075 112.250 - 0.100
Dec 117.950 116.950 117.250 0.050
Feb 122.075 121.225 121.525 - 0.025
Apr 123.250 122.500 122.700 - 0.125
Jun 115.975 115.100 115.525 - 0.100
Aug 113.925 113.100 113.550 - 0.150
Oct 115.050 114.525 114.950 0.100
Dec 116.150 115.875 116.150 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 62.900 62.150 62.850 0.425
Dec 57.825 56.800 57.375 -0.375
Feb 65.925 64.850 65.250 -0.650
Apr 70.525 69.650 69.925 -0.600
May 75.300 74.850 74.850 -0.825
Jun 80.625 80.000 80.100 -0.725
Jul 80.850 80.200 80.200 -0.750
Aug 79.425 78.950 79.075 -0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 156.600 156.275 156.275 - 0.350
Oct 157.250 156.150 156.225 - 0.250
Nov 157.175 156.025 156.050 - 0.375
Jan 154.400 153.300 153.400 - 0.550
Mar 152.500 151.625 151.900 0.075
Apr 152.700 152.000 152.100 - 0.050
May 152.475 151.675 151.825 0.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN