Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 01/18 05:54
DTN Midday Grain Comments 01/18 11:42
DTN Closing Grain Comments 01/18 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/18 15:32
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 13316 01/18/2018   3:09 PM CST - 36

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 352'4 351'2 352'4 1'0
May 360'6 359'2 360'6 1'2
Jul 369'0 367'4 369'0 1'2
Sep 376'4 375'0 376'4 1'2
Dec 386'0 384'4 386'0 1'0
Mar 395'0 393'6 395'0 0'6
May 400'0 400'0 400'0 0'4
Jul 404'6 404'4 404'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 976'2 972'0 976'0 3'0
May 987'4 983'2 987'2 3'0
Jul 997'0 992'6 996'6 2'6
Aug 998'6 997'0 998'6 2'0
Sep 994'6 988'2 993'4 5'0
Nov 995'6 992'2 995'2 1'0
Jan 1002'0 999'2 1001'4 0'2
Mar 1006'2 1006'2 1006'2 1'0
May 1011'0 1011'0 1011'0 1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 612'4 610'0 612'4 2'0
May 621'0 619'0 621'0 1'2
Jul 628'0 626'6 628'0 1'2
Sep 626'4 625'6 626'2 1'2
Dec 634'6 634'6 634'6 0'0
Mar 642'0 640'4 640'4 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3298 3280 3297 13
May 3333 3316 3333 13
Jul 3360 3343 3359 12
Aug 3359 3355 3359 10
Sep 3358 3352 3358 11
Oct 3337 3328 3337 11
Dec 3342 3328 3341 8
 
@O - OATS - CBOT
  High Low Last Chg
Mar 260'2 258'0 259'6 0'0
May 259'0 258'2 258'2 -0'6
Jul 265'4 263'2 265'4 3'0
Sep 261'4 261'4 261'4 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.100 121.025 122.025 0.975
Apr 123.600 122.600 123.550 0.700
Jun 115.450 114.275 115.450 0.900
Aug 112.625 111.425 112.600 1.075
Oct 113.475 112.425 113.450 0.875
Dec 115.350 114.550 115.325 0.675
Feb 116.325 115.800 116.250 0.425
Apr 116.075 115.850 115.975 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 73.350 72.375 73.300 0.325
Apr 76.225 75.275 76.200 0.375
May 80.825 80.100 80.125 -0.425
Jun 85.375 84.475 85.250 0.075
Jul 85.400 84.650 85.400 0.275
Aug 84.725 84.075 84.725 0.325
Oct 71.100 70.600 71.050 0.025
Dec 64.675 63.975 64.525 -0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 149.475 148.175 149.300 1.300
Mar 147.500 146.000 147.300 1.200
Apr 147.575 146.225 147.400 1.250
May 147.150 145.850 147.000 1.100
Aug 149.600 148.500 149.425 0.775
Sep 149.250 148.675 149.000 0.575
Oct 148.700 148.175 148.625 0.775

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN