Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/18 11:26
DTN Closing Grain Comments 03/18 13:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/18 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/18

Indexes
Index Last Chg
NYSE Composite 12781 03/18/2019   3:09 PM CST 66

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 372'2 371'4 371'4 0'0
Jul 381'4 380'6 380'6 0'0
Sep 388'2 387'4 387'6 0'2
Dec 395'2 394'6 395'0 0'2
Mar 406'2 405'6 406'0 0'2
May 411'4 411'4 411'4 0'4
Jul 415'0 414'2 414'4 0'0
Sep 408'0 405'4 405'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 907'0 904'2 905'6 0'0
Jul 920'2 918'2 919'2 0'0
Aug 926'2 924'4 925'6 0'2
Sep 929'0 929'0 929'0 -1'0
Nov 940'0 937'6 939'0 0'0
Jan 948'0 946'4 947'2 0'0
Mar 954'0 952'4 953'2 0'0
May 960'2 956'6 959'0 -2'6
Jul 968'0 964'4 966'4 -3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 565'0 559'6 562'6 2'0
Jul 566'0 562'0 564'0 2'0
Sep 570'0 567'2 570'0 2'4
Dec 580'0 580'0 580'0 0'0
Mar 598'0 592'0 595'0 2'2
May 599'2 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3106 3090 3102 4
Jul 3142 3128 3142 7
Aug 3158 3148 3155 5
Sep 3173 3173 3173 7
Oct 3197 3167 3174 - 11
Dec 3202 3193 3199 4
Jan 3226 3203 3204 - 12
 
@O - OATS - CBOT
  High Low Last Chg
May 278'6 278'0 278'0 0'0
Jul 274'6 274'6 274'6 -0'4
Sep 261'0 -1'2
Dec 264'4 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.700 128.200 128.425 - 0.775
Jun 122.700 121.575 122.650 0.650
Aug 118.250 117.400 118.125 0.375
Oct 118.225 117.475 118.075 0.225
Dec 120.800 119.975 120.750 0.275
Feb 122.000 121.325 121.925 0.175
Apr 122.175 121.325 122.125 0.050
Jun 115.250 114.725 115.150 - 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.175 67.525 70.750 2.225
May 79.875 77.350 79.225 1.775
Jun 88.875 85.325 87.575 1.275
Jul 91.825 88.375 90.175 1.000
Aug 92.500 89.000 90.875 1.325
Oct 81.400 78.650 80.400 1.600
Dec 75.150 72.375 75.000 2.425
Feb 76.350 73.800 76.150 2.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 142.325 141.075 141.650 0.325
Apr 146.950 145.725 146.425 - 0.625
May 148.800 147.400 148.300 - 0.125
Aug 153.975 152.825 153.875 0.325
Sep 154.550 153.500 154.350 0.425
Oct 154.375 153.425 154.200 0.400
Nov 153.825 153.100 153.575 0.325

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN