Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/18 05:58
DTN Midday Grain Comments 07/18 11:44
DTN Closing Grain Comments 07/18 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/18 17:32
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/03

Indexes
Index Last Chg
NYSE Composite 12823 07/18/2018   3:09 PM CST 44

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 347'4 346'4 347'0 -0'2
Dec 361'2 360'4 360'6 -0'2
Mar 372'6 372'0 372'4 -0'2
May 379'2 379'0 379'0 -0'2
Jul 385'2 385'0 385'0 -0'2
Sep 387'6 387'6 387'6 0'0
Dec 392'0 391'2 391'4 0'0
Mar 403'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 844'4 840'2 840'4 -1'6
Sep 850'2 846'0 846'0 -2'0
Nov 860'0 855'4 856'0 -1'6
Jan 870'0 865'4 865'4 -2'4
Mar 879'2 875'0 875'0 -2'2
May 888'0 884'4 884'4 -2'0
Jul 896'2 892'6 892'6 -2'2
Aug 894'0 3'0
Sep 892'0 891'6 892'0 3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 528'0 527'4 528'0 0'0
Dec 546'4 546'0 546'0 -0'2
Mar 569'2 563'0 564'0 -4'6
May 581'0 574'0 575'0 -4'2
Jul 586'2 583'4 583'6 -4'2
Sep 593'4 592'2 593'4 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3298 3280 3281 - 1
Sep 3282 3270 3270
Oct 3274 3260 3261 - 2
Dec 3271 3254 3255 - 1
Jan 3249 3234 3236 4
Mar 3191 3184 3185 4
May 3172 3172 3172 11
 
@O - OATS - CBOT
  High Low Last Chg
Sep 234'4 234'4 234'4 0'4
Dec 241'0 239'0 241'0 0'6
Mar 244'0 4'6
May 247'0 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.150 106.350 109.100 2.525
Oct 110.775 108.350 110.750 2.150
Dec 114.325 112.475 114.300 1.575
Feb 118.225 116.200 118.175 1.725
Apr 119.275 117.400 119.200 1.500
Jun 112.325 110.800 112.250 1.350
Aug 111.500 110.075 111.400 1.300
Oct 113.125 112.000 113.125 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 68.225 67.100 67.500 -0.700
Oct 52.450 51.325 52.050 -0.275
Dec 47.875 46.600 47.150 -0.450
Feb 54.850 53.725 54.550
Apr 60.325 59.325 60.300 0.400
May 66.075 0.175
Jun 70.825 69.800 70.800 0.475
Jul 71.325 70.550 71.325 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 154.900 151.150 154.550 3.175
Sep 154.925 151.500 154.850 2.950
Oct 154.875 151.700 154.750 2.725
Nov 154.450 151.625 154.400 2.375
Jan 152.600 149.950 152.525 2.100
Mar 151.175 148.800 151.100 1.825
Apr 151.250 149.250 151.250 1.775

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN