Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/24 05:55
DTN Midday Grain Comments 04/24 11:50
DTN Closing Grain Comments 04/24 14:01
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/24 15:59
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12514 04/24/2018   3:09 PM CST - 97

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 381'2 380'4 381'0 -0'2
Jul 390'2 389'4 390'0 0'0
Sep 397'4 396'6 397'0 -0'2
Dec 406'4 406'0 406'2 -0'2
Mar 414'4 414'0 414'2 0'0
May 418'6 418'4 418'4 0'0
Jul 422'4 422'0 422'4 0'2
Sep 408'2 407'0 407'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1023'4 1020'4 1022'6 0'4
Jul 1035'2 1032'0 1034'4 0'4
Aug 1037'4 1034'4 1036'2 0'2
Sep 1033'4 1030'2 1032'0 0'2
Nov 1030'0 1027'2 1029'4 0'6
Jan 1034'6 1031'4 1034'0 0'2
Mar 1022'0 1020'4 1021'6 -0'6
May 1021'0 1019'0 1019'0 -1'2
Jul 1025'2 1022'6 1022'6 -2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 594'0 592'0 592'0 -0'6
Jul 600'2 598'6 599'0 0'2
Sep 607'4 606'2 606'2 0'0
Dec 619'2 612'2 618'0 3'2
Mar 630'0 625'2 628'0 2'6
May 634'0 633'0 634'0 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3732 3717 3729 8
Jul 3772 3757 3770 7
Aug 3777 3764 3771 3
Sep 3758 3758 3758 - 5
Oct 3759 3720 3741 4
Dec 3729 3717 3726 2
Jan 3699 3689 3696 1
 
@O - OATS - CBOT
  High Low Last Chg
May 222'0 222'0 222'0 -2'2
Jul 231'4 221'2 226'0 -2'4
Sep 235'0 230'0 232'4 -2'4
Dec 246'2 239'6 244'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.200 121.000 121.000 - 0.625
Jun 106.675 104.775 104.850 0.175
Aug 106.500 104.650 104.675 - 0.150
Oct 110.050 108.425 108.425 - 0.450
Dec 114.375 112.925 112.925 - 0.350
Feb 115.950 114.800 114.975 - 0.175
Apr 116.625 115.425 115.425 - 0.325
Jun 110.100 108.925 108.925 - 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 68.200 66.825 67.575 -0.550
Jun 76.425 74.750 74.925 -1.550
Jul 79.000 77.700 78.175 -0.900
Aug 78.750 77.750 78.425 -0.575
Oct 66.775 66.025 66.425 -0.675
Dec 61.425 60.750 61.025 -0.525
Feb 65.150 64.725 64.975 -0.600
Apr 68.700 68.300 68.400 -0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 139.825 139.000 139.100 0.075
May 142.100 139.900 139.925 - 0.450
Aug 148.625 146.250 146.275 - 0.650
Sep 149.000 146.975 147.125 - 0.525
Oct 149.175 147.200 147.400 - 0.400
Nov 148.600 146.950 147.350 - 0.375
Jan 144.650 142.975 143.525 - 0.400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN