Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 18 @O8U  231'4  231'0  231'0  231'0  231'0  -0'4  231'4  2:50A Jul 18
OATS  Dec 18 @O8Z  236'4  235'2  236'6  235'2  236'4  0'0  236'4  2:31A Jul 18
OATS  Mar 19 @O9H  241'0        244'0  -0'4  240'4s  1:15P Jul 17
OATS  May 19 @O9K  242'6          -0'4  242'2s  1:15P Jul 17
OATS  Jul 19 @O9N  247'6          -0'4  247'2s  1:15P Jul 17
OATS  Sep 19 @O9U  249'0          -0'4  248'4s  1:15P Jul 17
OATS  Dec 19 @O9Z  249'0          -0'4  248'4s  1:15P Jul 17
OATS  Mar 20 @O0H  249'0          -0'4  248'4s  1:15P Jul 17
OATS  May 20 @O0K  249'0          -0'4  248'4s  1:15P Jul 17
OATS  Jul 20 @O0N  247'4          -0'4  247'0s  1:15P Jul 17
OATS  Sep 20 @O0U  247'4          -0'4  247'0s  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8U)
Exchange:  CBOT
Last Trade:  231'0
Change:  -0'4
Bid:  231'4
Ask:  232'2
Today's High:  231'0
Today's Low:  231'0
Volume:  56
Open:  231'0
Settle:  231'4
Prev:  231'4
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
2:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@O8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN