Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  300'0  300'6  300'6  291'6  293'2  -7'4  292'4s  1:19P Jan 15
OATS  May 19 @O9K  292'2  290'2  292'2  287'4  287'6  -5'4  286'6s  1:15P Jan 15
OATS  Jul 19 @O9N  289'2  289'0  289'0  286'4  286'4  -4'0  285'2s  1:15P Jan 15
OATS  Sep 19 @O9U  278'4  277'0  277'0  277'0  277'0  -3'2  275'2s  1:15P Jan 15
OATS  Dec 19 @O9Z  278'2        278'0  -3'4  274'6s  1:15P Jan 15
OATS  Mar 20 @O0H  278'2          -3'4  274'6s  1:15P Jan 15
OATS  May 20 @O0K  278'2          -3'4  274'6s  1:15P Jan 15
OATS  Jul 20 @O0N  276'6          -3'4  273'2s  1:15P Jan 15
OATS  Sep 20 @O0U  276'6          -3'4  273'2s  1:15P Jan 15
OATS  Dec 20 @O0Z  276'6          -3'4  273'2s  1:15P Jan 15
OATS  Jul 21 @O1N  276'6          -3'4  273'2s  1:15P Jan 15
OATS  Sep 21 @O1U  276'6          -3'4  273'2s  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9H)
Exchange:  CBOT
Last Trade:  293'2
Change:  -7'4
Bid:  293'0
Ask:  294'4
Today's High:  300'6
Today's Low:  291'6
Volume:  565
Open:  300'6
Settle:  292'4s
Prev:  300'0
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN