Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10585  10585  10585  10340  10355  -205  10380s  1:19P Jan 15
ROUGH RICE  May 19 @RR9K  10775  10690  10690  10525  10550  -215  10560s  1:19P Jan 15
ROUGH RICE  Jul 19 @RR9N  10920  10690  10690  10690  10690  -225  10695s  1:15P Jan 15
ROUGH RICE  Sep 19 @RR9U  10860          -225  10635s  1:15P Jan 15
ROUGH RICE  Nov 19 @RR9X  11075        10690  -300  10775s  1:15P Jan 15
ROUGH RICE  Jan 20 @RR0F  11095          -300  10795s  1:15P Jan 15
ROUGH RICE  Mar 20 @RR0H  11095          -300  10795s  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10355
Change:  - 205
Bid:  10350
Ask:  10445
Today's High:  10585
Today's Low:  10340
Volume:  433
Open:  10585
Settle:  10380s
Prev:  10585
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN