Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 18 @GI8V  482.2500  482.2500  482.3000  480.1000  482.2500  0.0000  482.2500  9:44A Sep 26
S&P GSCI  Nov 18 @GI8X  479.2000          2.0500  481.2500s  1:40P Sep 25
S&P GSCI  Dec 18 @GI8Z  481.4000          2.0500  483.4500s  1:40P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  482.2500
Bid:  480.3000
Ask:  480.6000
Today's High:  482.3000
Today's Low:  480.1000
Volume:  30
Open:  482.2500
Settle:  482.2500
Prev:  482.2500
Contract High: 
Contract Low: 
Updated:  Sep-26-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN