Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 18 @GI8F  452.4500  449.8000  453.5500  448.8000  448.8000  -3.6500  452.4500  10:53A Jan 17
S&P GSCI  Feb 18 @GI8G  451.8000  451.6500  453.2000  451.3500  452.8000  0.9500  452.7500  1:42P Jan 17
S&P GSCI  Mar 18 @GI8H  453.9500          0.9500  454.9000  1:42P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8F)
Exchange:  CME
Last Trade:  448.8000
Change:  - 3.6500
Bid:  448.8000
Ask: 
Today's High:  453.5500
Today's Low:  448.8000
Volume:  483
Open:  449.8000
Settle:  452.4500
Prev:  452.4500
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
10:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@GI8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN