Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 18 @NQ8H  6762.25  6762.75  6831.75  6744.75  6830.50  68.25  6762.25  2:05P Jan 17
E-MINI NASDA... Jun 18 @NQ8M  6784.25  6776.00  6852.25  6771.25  6850.00  65.75  6784.25  2:02P Jan 17
E-MINI NASDA... Sep 18 @NQ8U  6803.75        6799.00    6803.75   
E-MINI NASDA... Dec 18 @NQ8Z  6817.75        6434.50    6817.75   
E-MINI NASDA... Mar 19 @NQ9H  6831.75            6831.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8H)
Exchange:  CME
Last Trade:  6830.50
Change:  68.25
Bid:  6830.25
Ask:  6830.50
Today's High:  6831.75
Today's Low:  6744.75
Volume:  516,270
Open:  6762.75
Settle:  6762.25
Prev:  6762.25
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
2:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@NQ8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN