Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 18 @EM8Q  97.9025    97.8900    97.9000  -0.0025  97.9000s  2:01P Jul 18
1 MONTH EURO... Sep 18 @EM8U  97.7775        97.7600  -0.0050  97.7725s  2:01P Jul 18
1 MONTH EURO... Oct 18 @EM8V  97.6925        97.6900  0.0000  97.6925s  2:01P Jul 18
1 MONTH EURO... Nov 18 @EM8X  97.6775          0.0000  97.6775s  2:01P Jul 18
1 MONTH EURO... Dec 18 @EM8Z  97.5325          0.0000  97.5325s  2:01P Jul 18
1 MONTH EURO... Jan 19 @EM9F  97.5025        97.6725  0.0000  97.5025s  2:01P Jul 18
1 MONTH EURO... Feb 19 @EM9G  97.4875        97.6200  0.0000  97.4875s  2:01P Jul 18
1 MONTH EURO... Mar 19 @EM9H  97.3775        97.4525  0.0000  97.3775s  2:01P Jul 18
1 MONTH EURO... Apr 19 @EM9J  97.3675          0.0050  97.3725s  2:01P Jul 18
1 MONTH EURO... May 19 @EM9K  97.3525          0.0050  97.3575s  2:01P Jul 18
1 MONTH EURO... Jun 19 @EM9M  97.2725          0.0050  97.2775s  2:01P Jul 18
1 MONTH EURO... Jul 19 @EM9N  97.1650          0.0050  97.1700s  2:01P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8Q)
Exchange:  CME
Last Trade:  97.9000
Change:  -0.0025
Bid: 
Ask:  97.9100
Today's High:  97.8900
Today's Low: 
Volume:  0
Open: 
Settle:  97.9000s
Prev:  97.9025
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@EM8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN