Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 18 @US8H  149'14  149'05  149'12  148'19  148'23  -0'23  149'00  3:06P Jan 19
US TREASURY ... Jun 18 @US8M  148'13  147'28  148'02  147'20  147'26  -0'19  147'31  2:19P Jan 19
US TREASURY ... Sep 18 @US8U  147'13          -0'14  146'31  2:00P Jan 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8H)
Exchange:  CBOT
Last Trade:  148'23
Change:  -0'23
Bid:  148'23
Ask:  148'24
Today's High:  149'12
Today's Low:  148'19
Volume:  307,560
Open:  149'05
Settle:  149'00
Prev:  149'14
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
3:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@US8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN