Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  137'26  137'22  138'03  137'22  138'01  0'07  137'26  10:26P Oct 22
US TREASURY ... Mar 19 @US9H  137'05  137'05  137'13  137'04  137'06  0'01  137'05  7:45P Oct 22
US TREASURY ... Jun 19 @US9M  136'16          0'02  136'18s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  138'01
Change:  0'07
Bid:  138'00
Ask:  138'01
Today's High:  138'03
Today's Low:  137'22
Volume:  303,401
Open:  137'22
Settle:  137'26
Prev:  137'26
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
10:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN