Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 18 @US8U  144'23  144'26  144'27  144'18  144'19  -0'04  144'23  8:16P Jul 18
US TREASURY ... Dec 18 @US8Z  143'30  143'29  143'29  143'27  143'29  -0'01  143'30  7:27P Jul 18
US TREASURY ... Mar 19 @US9H  143'18          -0'11  143'07s  2:01P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  144'19
Change:  -0'04
Bid:  144'19
Ask:  144'20
Today's High:  144'27
Today's Low:  144'18
Volume:  186,714
Open:  144'26
Settle:  144'23
Prev:  144'23
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
8:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN