Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 18 @BO8V  28.37  28.38  28.62  28.34  28.52  0.15  28.37  9:56A Sep 26
SOYBEAN OIL  Dec 18 @BO8Z  28.65  28.62  28.92  28.61  28.81  0.16  28.65  9:57A Sep 26
SOYBEAN OIL  Jan 19 @BO9F  28.90  28.88  29.15  28.88  29.06  0.16  28.90  9:56A Sep 26
SOYBEAN OIL  Mar 19 @BO9H  29.21  29.20  29.46  29.17  29.37  0.16  29.21  9:56A Sep 26
SOYBEAN OIL  May 19 @BO9K  29.51  29.47  29.75  29.46  29.67  0.16  29.51  9:56A Sep 26
SOYBEAN OIL  Jul 19 @BO9N  29.77  29.74  30.02  29.74  29.94  0.17  29.77  9:56A Sep 26
SOYBEAN OIL  Aug 19 @BO9Q  29.91  29.93  30.14  29.93  30.11  0.20  29.91  8:33A Sep 26
SOYBEAN OIL  Sep 19 @BO9U  30.05  30.01  30.25  30.01  30.18  0.13  30.05  9:09A Sep 26
SOYBEAN OIL  Oct 19 @BO9V  30.10  30.12  30.30  30.12  30.28  0.18  30.10  9:41A Sep 26
SOYBEAN OIL  Dec 19 @BO9Z  30.28  30.25  30.53  30.25  30.48  0.20  30.28  9:55A Sep 26
SOYBEAN OIL  Jan 20 @BO0F  30.47  30.56  30.56  30.52  30.52  0.08  30.55s  1:19P Sep 25
SOYBEAN OIL  Mar 20 @BO0H  30.76  30.81  30.81  30.81  30.81  0.08  30.84s  1:19P Sep 25
SOYBEAN OIL  May 20 @BO0K  31.05        30.78  0.08  31.13s  1:15P Sep 25
SOYBEAN OIL  Jul 20 @BO0N  31.31        31.51  0.07  31.38s  1:15P Sep 25
SOYBEAN OIL  Aug 20 @BO0Q  31.41        31.20  0.07  31.48s  1:15P Sep 25
SOYBEAN OIL  Sep 20 @BO0U  31.52        31.30  0.06  31.58s  1:15P Sep 25
SOYBEAN OIL  Oct 20 @BO0V  31.57        31.70  0.04  31.61s  1:15P Sep 25
SOYBEAN OIL  Dec 20 @BO0Z  31.83        31.83  0.08  31.91s  1:15P Sep 25
SOYBEAN OIL  Jul 21 @BO1N  31.83          0.08  31.91s  1:15P Sep 25
SOYBEAN OIL  Oct 21 @BO1V  31.83          0.08  31.91s  1:15P Sep 25
SOYBEAN OIL  Dec 21 @BO1Z  31.88          0.08  31.96s  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8V)
Exchange:  CBOT
Last Trade:  28.52
Change:  0.15
Bid:  28.51
Ask:  28.52
Today's High:  28.62
Today's Low:  28.34
Volume:  39,420
Open:  28.38
Settle:  28.37
Prev:  28.37
Contract High: 
Contract Low: 
Updated:  Sep-26-2018
9:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@BO8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN