Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 18 @BO8N  28.85  29.00  29.42  28.95  29.31  0.46  29.37  1:19P Jun 20
SOYBEAN OIL  Aug 18 @BO8Q  28.97  29.12  29.51  29.07  29.41  0.44  29.48  1:19P Jun 20
SOYBEAN OIL  Sep 18 @BO8U  29.12  29.27  29.64  29.22  29.56  0.44  29.62  1:19P Jun 20
SOYBEAN OIL  Oct 18 @BO8V  29.27  29.40  29.76  29.38  29.72  0.45  29.75  1:16P Jun 20
SOYBEAN OIL  Dec 18 @BO8Z  29.58  29.67  30.07  29.66  29.98  0.40  30.04  1:19P Jun 20
SOYBEAN OIL  Jan 19 @BO9F  29.85  29.99  30.33  29.93  30.22  0.37  30.31  1:18P Jun 20
SOYBEAN OIL  Mar 19 @BO9H  30.20  30.28  30.66  30.27  30.55  0.35  30.64  1:18P Jun 20
SOYBEAN OIL  May 19 @BO9K  30.53  30.67  30.97  30.58  30.89  0.36  30.94  1:19P Jun 20
SOYBEAN OIL  Jul 19 @BO9N  30.86  31.01  31.30  30.88  31.25  0.39  31.25  1:15P Jun 20
SOYBEAN OIL  Aug 19 @BO9Q  30.99  31.10  31.42  31.06  31.42  0.37  31.36  1:15P Jun 20
SOYBEAN OIL  Sep 19 @BO9U  31.12  31.25  31.55  31.18  31.55  0.36  31.48  1:15P Jun 20
SOYBEAN OIL  Oct 19 @BO9V  31.17  31.46  31.47  31.46  31.47  0.41  31.58  1:15P Jun 20
SOYBEAN OIL  Dec 19 @BO9Z  31.39  31.60  31.82  31.45  31.69  0.43  31.82  1:15P Jun 20
SOYBEAN OIL  Jan 20 @BO0F  31.61  31.72  31.72  31.72  31.72  0.41  32.02  1:15P Jun 20
SOYBEAN OIL  Mar 20 @BO0H  31.86        32.00  0.43  32.29  1:15P Jun 20
SOYBEAN OIL  May 20 @BO0K  32.02        32.68  0.42  32.44  1:15P Jun 20
SOYBEAN OIL  Jul 20 @BO0N  32.14        32.68  0.40  32.54  1:15P Jun 20
SOYBEAN OIL  Aug 20 @BO0Q  32.17        32.96  0.34  32.51  1:15P Jun 20
SOYBEAN OIL  Sep 20 @BO0U  32.16        32.96  0.32  32.48  1:15P Jun 20
SOYBEAN OIL  Oct 20 @BO0V  32.16        32.90  0.30  32.46  1:15P Jun 20
SOYBEAN OIL  Dec 20 @BO0Z  32.10        32.92  0.40  32.50  1:15P Jun 20
SOYBEAN OIL  Jul 21 @BO1N  32.10          0.40  32.50  1:15P Jun 20
SOYBEAN OIL  Oct 21 @BO1V  32.10          0.40  32.50  1:15P Jun 20
SOYBEAN OIL  Dec 21 @BO1Z  32.10          0.40  32.50  1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8N)
Exchange:  CBOT
Last Trade:  29.29
Change:  0.44
Bid:  29.29
Ask:  29.30
Today's High:  29.42
Today's Low:  28.95
Volume:  83,483
Open:  29.00
Settle:  29.37
Prev:  28.85
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@BO8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN