Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  336.90  337.90  338.40  334.70  336.30  -0.60  336.90  9:56A Sep 26
RANDOM LENGT... Jan 19 @LB9F  339.00  340.90  340.90  337.30  338.50  -0.50  339.00  9:43A Sep 26
RANDOM LENGT... Mar 19 @LB9H  348.00  346.50  346.80  346.40  346.50  -1.50  348.00  9:18A Sep 26
RANDOM LENGT... May 19 @LB9K  353.50    353.75  352.70  352.70    353.50   
RANDOM LENGT... Jul 19 @LB9N  354.40      364.50  352.00    354.40   
RANDOM LENGT... Sep 19 @LB9U  358.20    345.60    360.00    358.20   
RANDOM LENGT... Nov 19 @LB9X  358.40          -0.20  358.20s  1:07P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  336.30
Change:  - 0.60
Bid:  335.30
Ask:  336.50
Today's High:  338.40
Today's Low:  334.70
Volume:  379
Open:  337.90
Settle:  336.90
Prev:  336.90
Contract High: 
Contract Low: 
Updated:  Sep-26-2018
9:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN