Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 18 @LB8H  474.70  473.40  479.50  471.40  476.20  1.50  476.40  1:57P Jan 17
RANDOM LENGT... May 18 @LB8K  466.40  465.80  471.50  465.00  469.60  3.20  469.90  1:25P Jan 17
RANDOM LENGT... Jul 18 @LB8N  457.50  460.00  462.20  459.90  462.00  4.50  462.00  1:08P Jan 17
RANDOM LENGT... Sep 18 @LB8U  443.30    448.20  447.25  435.80  2.40  445.70  1:08P Jan 17
RANDOM LENGT... Nov 18 @LB8X  438.30    428.30    430.80  2.40  440.70  1:08P Jan 17
RANDOM LENGT... Jan 19 @LB9F  433.00    423.00      2.40  435.40  1:08P Jan 17
RANDOM LENGT... Mar 19 @LB9H  427.70    417.70      2.40  430.10  1:08P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8H)
Exchange:  CME
Last Trade:  476.20
Change:  1.50
Bid:  476.10
Ask:  477.30
Today's High:  479.50
Today's Low:  471.40
Volume:  503
Open:  473.40
Settle:  476.40
Prev:  474.70
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
1:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@LB8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN