Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 18 @HE8G  72.725  72.875  73.350  72.375  73.300  0.325  73.050s  1:04P Jan 18
LEAN HOGS  Apr 18 @HE8J  75.525  75.550  76.225  75.275  76.200  0.375  75.900s  1:04P Jan 18
LEAN HOGS  May 18 @HE8K  80.550  80.500  80.825  80.100  80.125  -0.425  80.125s  1:00P Jan 18
LEAN HOGS  Jun 18 @HE8M  84.925  84.925  85.375  84.475  85.250  0.075  85.000s  1:04P Jan 18
LEAN HOGS  Jul 18 @HE8N  85.025  85.000  85.400  84.650  85.400  0.275  85.300s  1:04P Jan 18
LEAN HOGS  Aug 18 @HE8Q  84.350  84.425  84.725  84.075  84.725  0.325  84.675s  1:04P Jan 18
LEAN HOGS  Oct 18 @HE8V  71.025  70.975  71.100  70.600  71.050  0.025  71.050s  1:03P Jan 18
LEAN HOGS  Dec 18 @HE8Z  64.475  64.550  64.675  63.975  64.525  -0.025  64.450s  1:04P Jan 18
LEAN HOGS  Feb 19 @HE9G  67.450  67.175  67.550  66.875  67.450  0.000  67.450s  1:09P Jan 18
LEAN HOGS  Apr 19 @HE9J  70.600        70.900  0.000  70.600s  1:09P Jan 18
LEAN HOGS  May 19 @HE9K  77.725        78.050  0.000  77.725s  1:09P Jan 18
LEAN HOGS  Jun 19 @HE9M  79.175        80.000  0.000  79.175s  1:09P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8G)
Exchange:  CME
Last Trade:  73.300
Change:  0.325
Bid:  73.300
Ask:  73.575
Today's High:  73.350
Today's Low:  72.375
Volume:  15,638
Open:  72.875
Settle:  73.050s
Prev:  72.725
Contract High: 
Contract Low: 
Updated:  Jan-18-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@HE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN