Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 18 @HE8K  68.000  67.700  68.200  66.825  67.575  -0.550  67.450s  1:04P Apr 24
LEAN HOGS  Jun 18 @HE8M  76.375  76.250  76.425  74.750  74.925  -1.550  74.825s  1:04P Apr 24
LEAN HOGS  Jul 18 @HE8N  78.900  78.875  79.000  77.700  78.175  -0.900  78.000s  1:04P Apr 24
LEAN HOGS  Aug 18 @HE8Q  78.750  78.700  78.750  77.750  78.425  -0.575  78.175s  1:04P Apr 24
LEAN HOGS  Oct 18 @HE8V  66.825  66.725  66.775  66.025  66.425  -0.675  66.150s  1:04P Apr 24
LEAN HOGS  Dec 18 @HE8Z  61.450  61.425  61.425  60.750  61.025  -0.525  60.925s  1:04P Apr 24
LEAN HOGS  Feb 19 @HE9G  65.500  65.050  65.150  64.725  64.975  -0.600  64.900s  1:03P Apr 24
LEAN HOGS  Apr 19 @HE9J  68.925  68.625  68.700  68.300  68.400  -0.525  68.400s  1:00P Apr 24
LEAN HOGS  May 19 @HE9K  74.000        74.000  -0.500  73.500s  1:02P Apr 24
LEAN HOGS  Jun 19 @HE9M  77.725        78.200  -0.475  77.250s  1:02P Apr 24
LEAN HOGS  Jul 19 @HE9N  77.175        76.000  -0.475  76.700s  1:02P Apr 24
LEAN HOGS  Aug 19 @HE9Q  76.775          -0.475  76.300s  1:02P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8K)
Exchange:  CME
Last Trade:  67.575
Change:  -0.550
Bid:  67.000
Ask:  68.000
Today's High:  68.200
Today's Low:  66.825
Volume:  606
Open:  67.700
Settle:  67.450s
Prev:  68.000
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@HE8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN