Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 18 @HE8Q  69.200  69.725  69.975  67.725  68.050  -1.300  67.900s  1:04P Jul 17
LEAN HOGS  Oct 18 @HE8V  54.000  54.250  54.325  51.900  52.325  -1.800  52.200s  1:04P Jul 17
LEAN HOGS  Dec 18 @HE8Z  49.175  49.600  49.625  47.225  47.625  -1.700  47.475s  1:04P Jul 17
LEAN HOGS  Feb 19 @HE9G  55.825  56.050  56.250  54.100  54.550  -1.400  54.425s  1:04P Jul 17
LEAN HOGS  Apr 19 @HE9J  60.975  61.150  61.350  59.375  59.850  -1.250  59.725s  1:04P Jul 17
LEAN HOGS  May 19 @HE9K  66.875  66.250  66.250  66.075  66.075  -0.800  66.075s  1:03P Jul 17
LEAN HOGS  Jun 19 @HE9M  70.700  71.000  71.000  69.775  70.275  -0.600  70.100s  1:03P Jul 17
LEAN HOGS  Jul 19 @HE9N  71.600  70.900  70.950  70.550  70.600  -1.000  70.600s  1:03P Jul 17
LEAN HOGS  Aug 19 @HE9Q  71.250  70.800  70.800  70.650  70.750  -0.750  70.500s  1:03P Jul 17
LEAN HOGS  Oct 19 @HE9V  60.850  59.750  59.750  59.700  59.700  -1.125  59.725s  1:03P Jul 17
LEAN HOGS  Dec 19 @HE9Z  56.000        56.000  -0.125  55.875s  1:03P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Q)
Exchange:  CME
Last Trade:  68.050
Change:  -1.300
Bid:  68.000
Ask:  69.000
Today's High:  69.975
Today's Low:  67.725
Volume:  20,047
Open:  69.725
Settle:  67.900s
Prev:  69.200
Contract High: 
Contract Low: 
Updated:  Jul-17-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@HE8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN