Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  112.325  112.175  113.675  112.050  113.575  1.050  113.375s  1:04P Oct 15
LIVE CATTLE  Dec 18 @LE8Z  116.175  116.300  118.150  116.050  118.150  1.800  117.975s  1:04P Oct 15
LIVE CATTLE  Feb 19 @LE9G  120.400  120.450  121.950  120.225  121.900  1.300  121.700s  1:04P Oct 15
LIVE CATTLE  Apr 19 @LE9J  121.975  121.925  123.075  121.725  123.000  0.900  122.875s  1:04P Oct 15
LIVE CATTLE  Jun 19 @LE9M  114.875  114.925  115.800  114.525  115.650  0.775  115.650s  1:04P Oct 15
LIVE CATTLE  Aug 19 @LE9Q  113.050  113.100  113.975  112.650  113.875  0.775  113.825s  1:04P Oct 15
LIVE CATTLE  Oct 19 @LE9V  114.225  114.275  115.075  113.900  115.075  0.750  114.975s  1:03P Oct 15
LIVE CATTLE  Dec 19 @LE9Z  115.550  115.550  116.200  115.350  116.200  0.650  116.200s  1:00P Oct 15
LIVE CATTLE  Feb 20 @LE0G  116.875  116.600  117.425  116.600  117.425  0.550  117.425s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  113.575
Change:  1.050
Bid:  112.050
Ask:  114.475
Today's High:  113.675
Today's Low:  112.050
Volume:  14,070
Open:  112.175
Settle:  113.375s
Prev:  112.325
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN