Commodity Option:
AllOpen Only
Future: December 2018 (@C8Z)   Futures Price: 3636  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 5  8,187.50   3'2   163'6s  2000   0'1s   0'0  6.25  0
 0  7,187.50   3'2   143'6s  2200   0'1s   0'0  6.25  20
 0  6,212.50   0'4   124'2s  2400   0'1s   0'0  6.25  100
 1  5,687.50   3'2   113'6s  2500   0'1s   0'0  6.25  14
 70  5,187.50   3'2   103'6s  2600   0'1s   0'0  6.25  250
 0  4,687.50   3'2   93'6s  2700   0'1s   0'0  6.25  209
 50  4,187.50   3'2   83'6s  2800   0'1s   0'0  6.25  3,497
 0  3,937.50   3'2   78'6s  2850   0'1s   0'0  6.25  4
 6  3,687.50   3'2   73'6s  2900   0'1s   0'0  6.25  303
 0  3,437.50   3'2   68'6s  2950   0'1s   0'0  6.25  23
 121  3,187.50   3'2   63'6s  3000   0'1s   0'0  6.25  14,502
 0  2,937.50   3'1   58'6s  3050   0'1s   0'0  6.25  300
 4  2,693.75   3'2   53'7s  3100   0'2s   0'0  12.50  16,902
 0  2,450.00   3'1   49'0s  3150   0'3s   0'0  18.75  334
 2,180  2,212.50   3'2   44'2s  3200   0'4s   -0'1  25.00  12,894
 20  1,975.00   3'1   39'4s  3250   0'6s   -0'1  37.50  1,850
 1,054  1,743.75   3'0   34'7s  3300   1'1s   -0'1  56.25  12,754
 24  1,518.75   3'0   30'3s  3350   1'5s   -0'1  81.25  5,392
 1,374  1,212.50   -2'0   24'2s  3400   2'3s   -0'1  118.75  27,889
 1,236  1,100.00   -0'3   22'0s  3450   3'3s   -0'2  168.75  7,525
 16,048  950.00   0'1   19'0s  3500   4'7s   -0'2  243.75  37,018
 3,182  775.00   -0'2   15'4s  3550   6'6s   -0'2  337.50  3,570
 23,733  650.00   -0'1   13'0s  3600   9'1s   -0'2  456.25  38,415
 13,462  550.00   0'2   11'0s  3650   12'0s   0'0  600.00  1,791
 40,153  437.50   -0'1   8'6s  3700   14'7s   -0'1  743.75  34,703
 4,772  362.50   0'0   7'2s  3750   19'3s   0'7  968.75  80
 41,549  287.50   -0'1   5'6s  3800   21'5s   -0'4  1,081.25  23,422
 4,372  231.25   -0'1   4'5s  3850   26'0s   -2'5  1,300.00  48
 38,917  187.50   0'0   3'6s  3900   29'5s   -0'3  1,481.25  15,358
 2,073  150.00   0'3   3'0s  3950   34'1s   -2'7  1,706.25  23
 62,520  118.75   -0'1   2'3s  4000   37'4s   -1'1  1,875.00  14,529
 863  100.00   0'2   2'0s  4050   43'1s   -3'0  2,156.25  6
 17,513  75.00   -0'1   1'4s  4100   47'1s   -0'5  2,356.25  8,531
 589  62.50   0'0   1'2s  4150   52'3s   -3'1  2,618.75  0
 46,744  50.00   0'0   1'0s  4200   57'1s   -3'2  2,856.25  4,838
 217  37.50   -0'1   0'6s  4250   62'0s   -3'1  3,100.00  6
 21,373  31.25   -0'1   0'5s  4300   66'7s   -3'1  3,343.75  2,665
 582  31.25   0'1   0'5s  4350   71'5s   -3'2  3,581.25  5
 21,184  25.00   0'1   0'4s  4400   76'4s   -3'2  3,825.00  1,667
 593  18.75   0'0   0'3s  4450   81'4s   -3'2  4,075.00  11
 42,642  12.50   -0'1   0'2s  4500   86'3s   -3'2  4,318.75  737
 1,269  12.50   0'0   0'2s  4550   91'3s   -3'2  4,568.75  5
 14,012  12.50   0'0   0'2s  4600   96'3s   -3'1  4,818.75  510
 8,088  12.50   0'0   0'2s  4700   106'2s   -3'2  5,312.50  246
 22,332  6.25   0'0   0'1s  4800   116'2s   -3'2  5,812.50  457
 8,168  6.25   0'0   0'1s  4900   126'2s   -3'2  6,312.50  39
 24,606  6.25   0'0   0'1s  5000   136'2s   -3'2  6,812.50  359
 4,713  6.25   0'0   0'1s  5100   146'2s   -3'2  7,312.50  1
 6,310  6.25   0'0   0'1s  5200   156'2s   -3'2  7,812.50  8
 3,009  6.25   0'0   0'1s  5300   166'2s   -3'2  8,312.50  250
 2,397  6.25   0'0   0'1s  5400   176'2s   -3'2  8,812.50  2
 5,052  6.25   0'0   0'1s  5500   186'2s   -3'2  9,312.50  107
 1,100  6.25   0'0   0'1s  5600   196'2s   -3'2  9,812.50  0
 1,242  6.25   0'0   0'1s  5700   206'2s   -3'2  10,312.50  0
 10,016  6.25   0'0   0'1s  5800   216'2s   -3'2  10,812.50  0
 486  6.25   0'0   0'1s  5900   226'2s   -3'2  11,312.50  0
 11,442  6.25   0'0   0'1s  6000   236'2s   -3'2  11,812.50  8
 683  6.25   0'0   0'1s  6100   246'2s   -3'2  12,312.50  0
 850  6.25   0'0   0'1s  6200   256'2s   -3'2  12,812.50  0
 1,105  6.25   0'0   0'1s  6300   266'2s   -3'2  13,312.50  0
 1,298  6.25   0'0   0'1s  6400   276'2s   -3'2  13,812.50  5
 688  6.25   0'0   0'1s  8000   436'2s   -3'2  21,812.50  2


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN