Local Cash Bids
CANBY, MN Delivery Basis Cash
CORN Sep 30, 10
Oct 31, 10
Dec 31, 10
SOYBEANS by Sept 10,2010
Oct 31, 10
SPRING WHEAT Sep 30, 10
WINTER WHEAT Sep 30, 10
OATS Sep 30, 10
ASTORIA,SD Delivery Basis Cash
CORN Sep 30, 10
Oct 31, 10
Dec 31, 10
SOYBEANS by Sept 10, 2010
Oct 31, 10
SPRING WHEAT Sep 30, 10
WINTER WHEAT Sep 30, 10
OATS Sep 30, 10
DAWSON, MN Delivery Basis Cash
CORN Sep 30, 10
Oct 31, 10
Dec 31, 10
SOYBEANS by Sept 10, 2010
Oct 31, 10
SPRING WHEAT Sep 30, 10
WINTER WHEAT Sep 30, 10
OATS Sep 30, 10
Price as of 09/03/10 01:42AM CDT.
Click to view more Daily Bids
Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 433'0 431'6 433'0 0'0 01:31A
Dec 10 446'6 448'0 446'0 447'6 0'2 01:30A
Mar 11 459'6 461'0 459'4 461'0 0'2 01:30A
May 11 465'6 467'2 465'6 467'2 0'0 01:28A
Jul 11 471'6 473'0 471'0 473'0 0'2 01:28A
Sep 11 461'0 462'4 461'0 462'4 1'0 01:28A
Dec 11 451'0 452'6 450'4 452'6 1'0 01:28A
Mar 12 461'0 463'0 461'0 463'0 0'6 01:18A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1014'0 1008'0 1014'0 6'4 01:27A
Nov 10 1010'0 1018'6 1009'0 1017'4 8'4 01:27A
Jan 11 1019'2 1028'2 1018'4 1028'2 9'6 01:27A
Mar 11 1025'2 1030'4 1025'2 1030'4 5'4 01:28A
May 11 1030'0 1038'6 1030'0 1038'6 9'4 01:28A
Jul 11 1040'0 1046'4 1038'0 1046'4 9'0 01:28A
Aug 11 1037'0 1037'0 1037'0 1037'0 7'2 01:28A
Sep 11 1015'4s 3'4 01:27A
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 718'2 718'2 718'2 718'2 -2'6 01:16A
Dec 10 734'6 742'6 734'0 738'2 3'2 01:16A
Mar 11 741'0 746'0 740'6 746'0 3'6 01:27A
May 11 736'4 740'2 736'4 736'4 -0'4 01:16A
Jul 11 733'4 735'4 733'4 735'4 1'4 01:12A
Sep 11 713'0 715'0 713'0 713'0 -0'2 09/02
O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 272'0s 4'2 09/02
Dec 10 284'0 284'0 284'0 284'0s 4'2 09/02
Mar 11 295'0s 4'2 09/02
May 11 301'0s 4'2 09/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 97.750 98.900 97.750 98.450s 0.700 09/02
Dec 10 100.600 101.600 100.600 101.325s 0.725 09/02
Feb 11 101.250 102.000 101.250 101.850s 0.775 09/02
Apr 11 102.500 103.100 102.500 103.100s 0.675 09/02
Jun 11 98.600 99.100 98.600 99.100s 0.550 09/02
Aug 11 98.550 98.900 98.300 98.875s 0.225 09/02
Oct 11 100.500 101.000 100.450 101.000s 0.350 09/02
Dec 11 101.000 101.300 101.000 101.300s 0.500 09/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 75.450 76.600 75.400 76.425s 1.475 09/02
Dec 10 73.350 74.200 73.300 74.150s 1.275 09/02
Feb 11 76.350 77.050 76.300 76.975s 1.050 09/02
Apr 11 77.250 77.900 77.250 77.775s 0.850 09/02
May 11 81.325 81.325s 1.225 09/02
Jun 11 83.100 83.800 83.100 83.650s 0.950 09/02
Jul 11 81.550 81.875 81.550 81.875s 0.750 09/02
Aug 11 79.700 79.875 79.700 79.875s 0.575 09/02
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10275 10318 10245 10309s 37 09/02
Dec 10 10244s 39 09/02
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Sep 10 1082.00 1090.30 1079.50 1089.60s 7.90 09/02
My Custom Markets
Symbol Open High Low Last Change Time More
Did You Know?
Fact courtesy of the USDA
Canby Farmers Grain Co. Bulletin
Make us your homepage
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.cfgrain.com Location box.
Click the OK button.
