Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 SOYBEANS Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 SPRING WHEAT Chart Jan 31, 18    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 SOYBEANS Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 SPRING WHEAT Chart Jan 31, 18    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 SOYBEANS Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 SPRING WHEAT Chart Jan 31, 18    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
 SOYBEANS Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
Price as of 01/19/18 03:14PM CST.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 03:00P Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 02:32P Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 02:51P Chart for @C8N Options for @C8N
Sep 18 375'0 377'6 375'0 376'6 1'2 376'4s 01:30P Chart for @C8U Options for @C8U
Dec 18 384'6 387'0 384'4 386'0 0'6 385'6s 02:32P Chart for @C8Z Options for @C8Z
Mar 19 393'6 396'2 393'6 395'0 0'4 394'6s 02:33P Chart for @C9H Options for @C9H
May 19 400'0 401'4 399'2 400'0 0'6 400'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 404'4 405'6 403'4 404'0 0'4 404'6s 01:30P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 02:31P Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 01:30P Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01:30P Chart for @S8N Options for @S8N
Aug 18 997'0 1005'4 997'0 999'2 3'4 1000'2s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 998'0 1002'6 995'6 995'6 2'6 997'2s 01:30P Chart for @S8U Options for @S8U
Nov 18 993'2 1001'4 992'2 994'2 1'6 996'0s 02:59P Chart for @S8X Options for @S8X
Jan 19 999'2 1008'2 999'2 1001'4 1'4 1002'6s 02:30P Chart for @S9F Options for @S9F
Mar 19 1006'2 1012'0 1005'4 1005'4 1'4 1006'6s 01:30P Chart for @S9H Options for @S9H
May 19 1011'0 1015'0 1009'2 1009'2 1'0 1010'6s 01:30P Chart for @S9K Options for @S9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 610'0 613'6 607'6 608'4 -2'0 608'4s 01:33P Chart for @MW8H Options for @MW8H
May 18 619'6 622'6 617'0 617'2 -2'2 617'4s 02:30P Chart for @MW8K Options for @MW8K
Jul 18 626'6 629'2 624'0 625'2 -2'4 624'2s 01:33P Chart for @MW8N Options for @MW8N
Sep 18 626'0 626'6 621'2 622'2 -3'2 621'6s 01:33P Chart for @MW8U Options for @MW8U
Dec 18 634'6 637'0 631'0 632'2 -3'4 631'2s 01:33P Chart for @MW8Z Options for @MW8Z
Mar 19 638'0 638'0 638'0 638'0 -3'2 637'2s 01:33P Chart for @MW9H Options for @MW9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3283 3344 3280 3308 32 3316s 02:57P Chart for @SM8H Options for @SM8H
May 18 3317 3378 3316 3343 31 3351s 01:20P Chart for @SM8K Options for @SM8K
Jul 18 3345 3404 3343 3367 29 3376s 01:20P Chart for @SM8N Options for @SM8N
Aug 18 3355 3402 3355 3370 26 3375s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 18 3352 3395 3352 3367 22 3369s 01:20P Chart for @SM8U Options for @SM8U
Oct 18 3328 3375 3328 3340 20 3346s 01:20P Chart for @SM8V Options for @SM8V
Dec 18 3328 3381 3328 3343 18 3351s 01:30P Chart for @SM8Z Options for @SM8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 259'0 262'6 257'6 258'0 -1'6 258'0s 01:30P Chart for @O8H Options for @O8H
May 18 259'0 260'6 255'2 255'6 -3'2 255'6s 01:30P Chart for @O8K Options for @O8K
Jul 18 264'2 265'0 260'0 260'0 -4'0 259'4s 01:20P Chart for @O8N Options for @O8N
Sep 18 261'4 -4'0 260'4s 01:20P Chart for @O8U Options for @O8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 02:30P Chart for @LE8J Options for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 112.500 112.900 111.350 111.975 - 0.575 112.025s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 113.250 113.750 112.225 112.900 - 0.375 112.975s 02:30P Chart for @LE8V Options for @LE8V
Dec 18 115.150 115.650 114.250 114.750 - 0.325 114.950s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 116.225 116.550 115.275 116.000 - 0.325 115.925s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 116.000 116.250 115.500 115.650 - 0.325 115.650s 01:05P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.050 73.150 72.000 72.300 -0.975 72.075s 02:30P Chart for @HE8G Options for @HE8G
Apr 18 75.850 76.075 75.025 75.675 -0.400 75.500s 01:05P Chart for @HE8J Options for @HE8J
May 18 80.225 80.325 79.725 79.925 -0.200 79.925s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 84.950 85.175 84.400 84.950 -0.150 84.850s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 85.200 85.375 84.675 85.250 -0.050 85.250s 02:51P Chart for @HE8N Options for @HE8N
Aug 18 84.600 84.850 84.225 84.725 0.050 84.725s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 70.875 71.250 70.825 71.100 0.075 71.125s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 64.350 64.650 64.275 64.500 0.025 64.475s 01:05P Chart for @HE8Z Options for @HE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 149.400 149.500 147.350 147.500 - 1.225 147.950s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 147.450 147.875 144.900 145.550 - 1.575 145.600s 02:48P Chart for @GF8H Options for @GF8H
Apr 18 147.600 148.050 145.325 146.050 - 1.300 146.075s 01:05P Chart for @GF8J Options for @GF8J
May 18 147.000 147.600 145.000 145.900 - 1.150 145.800s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 149.425 149.925 147.425 148.125 - 1.250 148.175s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 149.150 149.650 147.300 147.950 - 1.000 148.000s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 148.950 149.225 147.200 147.550 - 1.050 147.575s 01:05P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/19 05:55
DTN Midday Grain Comments 01/19 11:46
DTN Closing Grain Comments 01/19 13:46
DTN National HRS Index 01/18
Portland Grain Review 01/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 19
USDA Daily Market Rates 01/19 06:48

DTN Blogs & Forums

Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 46% Dew Pt: 31oF
Barom: 29.53 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:56 Sunset: 5:15
As reported at CANBY, MN at 2:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 35°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 20%
High: 32°F
Low: 27°F
Precip: 80%
High: 29°F
Low: 22°F
Precip: 80%
High: 31°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Move in Over Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature rain and snow beginning in the far western Plains ahead of wider rain and snow coverage in the central U.S. later in the weekend. » More DTN Weather Commentary

Posted at 12:44PM Fri Jan 19, 2018 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN