Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Apr 30, 12    
  Chart Oct 31, 12    
 SOYBEANS Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Apr 30, 12    
  Chart Oct 31, 12    
 SPRING WHEAT Chart Feb 29, 12    
 WINTER WHEAT Chart Feb 29, 12    
 OATS Chart Feb 29, 12    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Apr 30, 12    
  Chart Oct 31, 12    
 SOYBEANS Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Apr 30, 12    
  Chart Oct 31, 12    
 SPRING WHEAT Chart Feb 29, 12    
 WINTER WHEAT Chart Feb 29, 12    
 OATS Chart Feb 29, 12    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Apr 30, 12    
  Chart Oct 31, 12    
 SOYBEANS Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Apr 30, 12    
  Chart Oct 31, 12    
 SPRING WHEAT Chart Feb 29, 12    
 WINTER WHEAT Chart Feb 29, 12    
 OATS Chart Feb 29, 12    
Price as of 02/06/12 03:12AM CST.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 641'0 644'6 640'6 643'2 -1'2 03:01A
May 12 647'2 651'0 647'0 649'6 -1'0 03:01A
Jul 12 651'4 655'4 651'4 654'2 -1'2 03:01A
Sep 12 600'6 603'0 600'6 602'6 -2'0 03:00A
Dec 12 576'4 580'4 576'4 580'0 -1'4 03:00A
Mar 13 589'0 592'0 589'0 591'6 -1'4 03:00A
May 13 596'2 597'4 596'2 596'2 -4'0 02:47A
Jul 13
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'6 1240'0 1230'6 1235'4 3'0 03:01A
May 12 1239'2 1248'0 1239'0 1243'4 2'6 03:01A
Jul 12 1248'0 1257'2 1248'0 1253'4 3'2 03:01A
Aug 12 1250'2 1250'2 1250'2 1250'2 2'2 03:01A
Sep 12
Nov 12 1234'0 1240'6 1233'6 1238'4 1'2 03:01A
Jan 13 1239'2 1245'0 1239'2 1245'0 2'0 03:00A
Mar 13
May 13
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 836'0 838'4 835'0 838'4 0'0 02:57A
May 12 824'0 825'4 824'0 825'4 -0'6 02:35A
Jul 12 813'0 813'0 813'0 813'0 -0'4 02:02A
Sep 12 785'2 786'4 785'0 786'4 0'2 02:56A
Dec 12 792'6 793'0 792'6 793'0 -1'2 02:56A
Mar 13 804'2s 2'0 02:56A
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12 314'2s 6'2 02/03
May 12 308'0 309'0 308'0 308'0s 5'6 02/03
Jul 12 308'0s 3'2 02/03
Sep 12 309'0s 1'0 02/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03
Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03
Jun 12 128.200 128.350 126.750 126.850s - 1.250 02/03
Aug 12 129.625 129.950 128.850 128.850s - 0.900 02/03
Oct 12 133.025 133.100 132.250 132.325s - 0.650 02/03
Dec 12 133.800 133.850 133.150 133.175s - 0.625 02/03
Feb 13 133.850 133.850 133.800 133.850s - 0.450 02/03
Apr 13 134.600 134.600 134.400 134.450s - 0.350 02/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 87.750 87.900 87.500 87.525s - 0.050 02/03
Apr 12 90.100 90.400 88.850 88.925s - 0.825 02/03
May 12 97.000 97.700 97.000 97.250s - 0.300 02/03
Jun 12 99.150 99.300 98.100 98.100s - 0.650 02/03
Jul 12 99.500 99.600 98.800 98.800s - 0.350 02/03
Aug 12 98.850 99.000 98.250 98.275s 0.050 02/03
Oct 12 89.350 89.600 89.100 89.325s 0.475 02/03
Dec 12 84.850 85.050 84.550 84.800s 0.325 02/03
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12785.00 12814.00 12760.00 12793.00s 127.00 02/03
Jun 12 0.00 0.00 0.00 12721.00s 125.00 02/03
IRB - Not Authorized - ICEFE
Month Open High Low Last Change Time More
Mar 12
Apr 12
May 12
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Grain News
DTN Early Word Grains 02/03 07:18
DTN Midday Grain Comments 02/03 11:56
DTN Closing Grain Comments 02/03 14:16
DTN National HRS Index 02/03
Portland Grain Review 02/03
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 3

DTN Blogs & Forums

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


Canby Farmers Grain Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 82% Dew Pt: 25oF
Barom: 30.17 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:38 Sunset: 5:39
As reported at CANBY, MN at 2:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 40°F
Low: 24°F
Precip: 0%
High: 24°F
Low: 13°F
Precip: 0%
High: 33°F
Low: 13°F
Precip: 0%
High: 31°F
Low: 12°F
Precip: 0%
High: 13°F
Low: -2°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Across Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow may linger Saturday over parts of the west-central Midwest while showers move through the southern part of the east Midwest and parts of the southeast U.S. region Saturday. The key central and southeast U.S. crop areas will be dry Sunday. » More DTN Weather Commentary

Posted at 12:17PM Fri Feb 3, 2012 CST

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN