Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SPRING WHEAT Chart Apr 30, 18    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SPRING WHEAT Chart Apr 30, 18    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SPRING WHEAT Chart Apr 30, 18    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
Price as of 04/22/18 05:19PM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 05:00P Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 05:00P Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04:00P Chart for @C8U Options for @C8U
Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 04:55P Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 02:00P Chart for @C9H Options for @C9H
May 19 418'0 418'0 414'4 414'4 -5'2 414'4s 02:00P Chart for @C9K Options for @C9K
Jul 19 422'6 422'6 418'4 419'0 -4'6 418'4s 02:00P Chart for @C9N Options for @C9N
Sep 19 408'0 408'2 406'0 406'2 -3'6 406'0s 02:00P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04:55P Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04:55P Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 02:00P Chart for @S8Q Options for @S8Q
Sep 18 1044'4 1045'6 1036'0 1038'2 -7'0 1037'4s 02:00P Chart for @S8U Options for @S8U
Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 04:55P Chart for @S8X Options for @S8X
Jan 19 1047'0 1049'0 1038'6 1040'6 -7'4 1039'6s 02:00P Chart for @S9F Options for @S9F
Mar 19 1037'0 1039'6 1028'4 1030'0 -9'0 1029'0s 02:00P Chart for @S9H Options for @S9H
May 19 1034'6 1036'4 1027'6 1028'0 -8'4 1027'4s 04:01P Chart for @S9K Options for @S9K
Jul 19 1040'0 1041'0 1032'2 1032'2 -8'2 1032'4s 02:00P Chart for @S9N Options for @S9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 611'0 611'2 599'6 599'6 -13'2 600'0s 02:00P Chart for @MW8K Options for @MW8K
Jul 18 617'6 618'0 605'2 605'4 -13'4 605'6s 04:55P Chart for @MW8N Options for @MW8N
Sep 18 619'6 619'6 611'2 611'6 -12'4 611'4s 02:00P Chart for @MW8U Options for @MW8U
Dec 18 630'2 630'2 621'2 621'2 -10'4 622'4s 02:00P Chart for @MW8Z Options for @MW8Z
Mar 19 637'2 637'2 630'2 632'0 -8'2 631'6s 02:00P Chart for @MW9H Options for @MW9H
May 19 640'2 641'0 640'2 641'0 -7'0 637'4s 04:41P Chart for @MW9K Options for @MW9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3733 3763 3704 3747 8 3741s 04:55P Chart for @SM8K Options for @SM8K
Jul 18 3778 3810 3750 3792 8 3786s 05:00P Chart for @SM8N Options for @SM8N
Aug 18 3781 3804 3755 3790 2 3785s 02:00P Chart for @SM8Q Options for @SM8Q
Sep 18 3772 3792 3749 3780 - 6 3774s 02:00P Chart for @SM8U Options for @SM8U
Oct 18 3765 3776 3737 3762 - 7 3759s 04:15P Chart for @SM8V Options for @SM8V
Dec 18 3752 3762 3722 3748 - 8 3745s 02:00P Chart for @SM8Z Options for @SM8Z
Jan 19 3724 3733 3695 3720 - 5 3719s 04:55P Chart for @SM9F Options for @SM9F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 236'0 236'0 231'4 233'2 -2'0 232'4s 02:00P Chart for @O8K Options for @O8K
Jul 18 238'6 240'0 235'2 236'4 -2'4 236'0s 04:40P Chart for @O8N Options for @O8N
Sep 18 244'0 244'0 242'6 242'6 -2'4 242'6s 04:01P Chart for @O8U Options for @O8U
Dec 18 252'4 254'0 252'4 252'6 -2'2 253'4s 04:45P Chart for @O8Z Options for @O8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Chart for @LE8J Options for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Chart for @LE8M Options for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 Chart for @LE8Q Options for @LE8Q
Oct 18 107.825 108.325 106.325 108.150 0.500 108.150s 04/20 Chart for @LE8V Options for @LE8V
Dec 18 112.225 112.825 110.850 112.600 0.575 112.675s 04/20 Chart for @LE8Z Options for @LE8Z
Feb 19 113.875 114.350 112.425 114.075 0.600 114.250s 04/20 Chart for @LE9G Options for @LE9G
Apr 19 114.600 115.325 113.575 115.250 0.725 115.300s 04/20 Chart for @LE9J Options for @LE9J
Jun 19 108.225 108.950 107.500 108.600 0.450 108.825s 04/20 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 04/20 Chart for @HE8K Options for @HE8K
Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 04/20 Chart for @HE8M Options for @HE8M
Jul 18 80.125 80.975 79.875 80.025 -0.675 80.025s 04/20 Chart for @HE8N Options for @HE8N
Aug 18 80.025 80.400 79.325 79.650 -0.450 79.575s 04/20 Chart for @HE8Q Options for @HE8Q
Oct 18 67.725 68.225 67.350 67.475 -0.625 67.600s 04/20 Chart for @HE8V Options for @HE8V
Dec 18 62.000 62.250 61.550 62.000 -0.400 62.100s 04/20 Chart for @HE8Z Options for @HE8Z
Feb 19 65.425 65.925 65.425 65.725 -0.275 65.875s 04/20 Chart for @HE9G Options for @HE9G
Apr 19 69.250 69.450 68.925 69.325 -0.300 69.300s 04/20 Chart for @HE9J Options for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 Chart for @GF8J Options for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Chart for @GF8K Options for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 04/20 Chart for @GF8Q Options for @GF8Q
Sep 18 145.500 145.750 142.975 145.750 0.575 145.575s 04/20 Chart for @GF8U Options for @GF8U
Oct 18 145.700 146.350 143.650 146.325 0.500 146.200s 04/20 Chart for @GF8V Options for @GF8V
Nov 18 145.775 146.050 143.450 145.875 0.475 145.800s 04/20 Chart for @GF8X Options for @GF8X
Jan 19 141.000 142.450 140.250 141.825 0.050 141.850s 04/20 Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN National HRS Index 04/20
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 20
USDA Daily Market Rates 04/20 06:48

DTN Blogs & Forums

Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 46% Dew Pt: 36oF
Barom: 30.28 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:28 Sunset: 8:18
As reported at CANBY, MN at 4:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 57°F
Low: 32°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
High: 51°F
Low: 41°F
Precip: 70%
High: 61°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 47°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in South-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain Saturday in central and Southern Plains, which is beneficial for drought conditions. Sunday will see heavier rain for the Delta. » More DTN Weather Commentary

Posted at 12:30PM Fri Apr 20, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN