Local Cash Bids
CANBY, MN
Delivery
Basis
Cash
CORN
Mar 31, 10
Apr 30, 10
Oct 31, 10
SOYBEANS
Mar 31, 10
Apr 30, 10
Oct 31, 10
VISTIVE BEANS
Mar 31, 10
SPRING WHEAT
Mar 31, 10
WINTER WHEAT
Mar 31, 10
OATS
Mar 31, 10
ASTORIA,SD
Delivery
Basis
Cash
CORN
Mar 31, 10
Apr 30, 10
Oct 31, 10
SOYBEANS
Mar 31, 10
Apr 30, 10
Oct 31, 10
SPRING WHEAT
Mar 31, 10
WINTER WHEAT
Mar 31, 10
OATS
Mar 31, 10
DAWSON, MN
Delivery
Basis
Cash
CORN
Mar 31, 10
Apr 30, 10
Oct 31, 10
SOYBEANS
Mar 31, 10
Apr 30, 10
Oct 31, 10
SPRING WHEAT
Mar 31, 10
WINTER WHEAT
Mar 31, 10
OATS
Mar 31, 10
Price as of 03/10/10 02:02AM CST.
Click to view more Daily Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
359'0
359'0
356'6
357'6
-1'0
01:48A
May 10
369'0
369'4
367'0
367'6
-1'2
01:49A
Jul 10
380'0
380'2
377'6
378'6
-1'2
01:49A
Sep 10
388'6
388'6
386'6
387'6
-1'0
01:49A
Dec 10
396'6
397'2
395'0
395'6
-1'2
01:49A
Mar 11
407'0
407'4
406'4
406'6
-1'0
01:49A
May 11
412'4
412'4
412'4
412'4
-2'0
01:49A
Jul 11
418'6
419'0
417'4
419'0
-0'2
01:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
941'4s
1'0
01:51A
May 10
946'0
950'0
945'2
946'4
-1'0
01:51A
Jul 10
954'0
958'0
954'0
955'2
-0'6
01:39A
Aug 10
953'0
953'0
952'6
953'0
0'0
01:39A
Sep 10
938'4
938'4
938'4
938'4
0'0
01:39A
Nov 10
925'0
928'6
923'2
927'0
-0'4
01:39A
Jan 11
936'0
936'2
936'0
936'2
0'0
01:51A
Mar 11
943'0
945'0
943'0
945'0
1'4
01:39A
@MW - WHEAT - SPRING - MGE
Month
Open
High
Low
Last
Change
Time
More
Mar 10
502'0s
-3'4
01:29A
May 10
510'6
511'6
509'2
510'6
-0'4
03/09
Jul 10
522'0
523'0
521'0
521'4
-1'0
03/09
Sep 10
534'0
534'0
533'0
533'4
-1'2
03/09
Dec 10
551'6
552'2
550'0
551'4
-0'2
01:06A
Mar 11
568'4s
-1'6
01:29A
O - OATS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
218'0s
-2'4
03/09
May 10
225'0
225'2
225'0
225'0s
-2'4
03/09
Jul 10
233'6s
-2'4
03/09
Sep 10
241'4s
-2'4
03/09
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
94.300
94.600
94.200
94.400s
0.200
03/09
Jun 10
92.200
92.450
92.075
92.325s
0.050
03/09
Aug 10
90.700
90.800
90.550
90.750s
- 0.100
03/09
Oct 10
93.175
93.250
92.950
93.150s
- 0.125
03/09
Dec 10
94.900
95.000
94.750
94.925s
- 0.275
03/09
Feb 11
96.225
96.225
95.950
95.975s
- 0.400
03/09
Apr 11
96.400
96.825
96.400
96.825s
- 0.175
03/09
Jun 11
92.650s
0.000
03/09
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
72.900
72.900
72.200
72.400s
- 0.400
03/09
May 10
78.100
78.100
77.700
77.925s
- 0.875
03/09
Jun 10
81.350
81.400
80.350
80.475s
- 0.975
03/09
Jul 10
81.650
81.650
80.600
80.725s
- 1.075
03/09
Aug 10
81.350
81.350
80.150
80.250s
- 1.150
03/09
Oct 10
71.950
71.950
70.750
71.100s
- 0.850
03/09
Dec 10
69.050
69.050
67.800
67.825s
- 1.225
03/09
Feb 11
69.800
69.950
69.700
69.950s
- 1.050
03/09
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
10530
10605
10525
10564s
26
03/09
Jun 10
10490
10537
10482
10502s
26
03/09
SP - S&P 500 - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 10
1134.20
1144.90
1134.10
1140.50s
3.40
03/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Did You Know?
In 1820 the Agriculture Committee in the U.S. House of Representatives was established
Fact courtesy of the USDA
Canby Farmers Grain Co. Bulletin
Make us your homepage
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.cfgrain.com in the Location box.
Click the OK button.