Canby Farmers Grain Co.
   
 
Home
Bidsheet
Country Hedging
Daily Bids
WEEKLY MARKET REVIEW
- - - - - - - -
Weather
Futures
Options
AgBizDir.com
Portfolio
Grain
Market News
  

 
 

Local Cash Bids
 
CANBY, MN Delivery Basis Cash  
 CORN Nov 30, 08
 SOYBEANS Nov 30, 08
 SPRING WHEAT Nov 30, 08
 WINTER WHEAT Nov 30, 08
 VISTIVE BEANS Nov 30, 08
ASTORIA,SD Delivery Basis Cash  
 CORN Nov 30, 08
 SOYBEANS Nov 30, 08
 SPRING WHEAT Nov 30, 08
 WINTER WHEAT Nov 30, 08
DAWSON, MN Delivery Basis Cash  
 CORN Nov 30, 08
 SOYBEANS Nov 30, 08
 SPRING WHEAT Nov 30, 08
 WINTER WHEAT Nov 30, 08
Price as of 11/21/08 06:35AM CST.
 
Click to view more Daily Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 362'4 351'4 359'0 -4'6
Mar 378'6 367'4 375'4 -4'4
May 389'0 379'0 387'2 -3'6
Jul 400'4 389'4 397'0 -4'6
Sep 402'4 401'4 402'0 -10'0
Dec 423'4 414'4 421'4 -4'4
Mar
May
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 859'6 835'2 854'0 -2'0
Mar 865'4 841'2 861'0 -1'6
May 873'4 854'6 867'4 -4'0
Jul 881'4 858'0 875'0 -4'0
Aug
Sep
Nov 871'6 850'4 863'6 -5'6
Jan 870'0 870'0 870'0 -6'0
 
MW - WHEAT - SPRING - MGE
  High Low Last Chg
Dec 602'4 587'0 600'0s -4'4
Mar 606'0 590'0 604'2s -5'2
May 610'4 600'0 609'2s -6'6
Jul 616'6s -8'0
Sep 623'0 618'0 621'4s -10'6
Dec 634'4s -12'2
 
O - OATS - CBOT
  High Low Last Chg
Dec 214'0 206'4 206'2s -10'0
Mar 224'6 221'0 222'0s -10'0
May 233'4 233'4 233'0s -10'0
Jul 243'4s -10'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 85.925 83.000 85.800s 1.600
Feb 86.700 83.800 86.525s 1.375
Apr 87.700 84.850 87.450s 0.900
Jun 84.500 81.700 83.500s 0.050
Aug 84.200 81.750 83.450s 0.150
Oct 86.700 84.800 86.325s 0.025
Dec 87.500 85.600 87.250s - 0.250
Feb 88.500 87.650 88.100s - 1.750
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 57.250 55.100 56.800s 0.875
Feb 64.950 61.650 64.675s 1.775
Apr 71.850 68.450 71.250s 1.650
May 78.850 76.200 78.800s 1.350
Jun 81.050 78.400 80.525s 1.075
Jul 80.400 78.200 79.975s 0.775
Aug 78.450 76.600 78.050s 0.700
Oct 73.350 71.600 73.000s 0.500
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Dec 817'5 747'0 748'7s -54'0
Mar 800'0 747'0 743'9s -54'4
 
SP - S&P 500 - CME
  High Low Last Chg
Dec 820.00 745.00 748.30s - 64.20

DTN Grain News
DTN Early Word Grains 11/21 06:04
DTN Midday Grain Comments 11/20 11:53
DTN Closing Grain Comments 11/20 14:08
DTN National HRS Index 11/20
Portland Grain Review 11/20
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, November 20

Did You Know?

In 1907 branding ink for use in meat inspection was developed
Fact courtesy of the USDA

Canby Farmers Grain Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

Online Offer Center
Canby Farmers Grain Co. Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


DTN

DTN Market News
Indexes Follow Board Slide Thursday
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 3oF Feels Like: - 6oF
Humid: 92% Dew Pt: 1oF
Barom: 30.55 Wind Dir: S
Cond: Clear Wind Spd: 5 mph
Sunrise: 7:31 Sunset: 4:50
As reported at MADISON, MN at 6:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Friday
Saturday
Sunday
Hi: 27oF
Lo: 4oF		 Hi: 34oF
Lo: 19oF		 Hi: 43oF
Lo: 26oF
View complete Local Weather
 
DTN Weather Summary
Midwest Mostly Dry Friday
Bryce Anderson (Bio)
DTN Meteorologist

Generally dry and cold weather will cover the central U.S. crop areas Friday. We will see a few snow showers in the Great Lakes again, but not as heavy as noted Thursday. » More DTN Weather Commentary
Posted at 5:39AM
Fri Nov 21, 2008 CST

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Today's Forecast Highs
Tonight's Forecast Lows
US Drought Monitor
Soil Temperatures
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
Jet Stream Forecast
Wind Conditions
Thunderstorm Outlook
Hurricane Tracking
24 Hr Surface Forecast

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN