Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SOYBEANS Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SPRING WHEAT Chart Sep 30, 18    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SOYBEANS Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SPRING WHEAT Chart Sep 30, 18    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SOYBEANS Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SPRING WHEAT Chart Sep 30, 18    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SOYBEANS Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
Price as of 09/26/18 10:09AM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 364'6 361'2 363'6 0'0 363'6 09:57A Chart for @C8Z Options for @C8Z
Mar 19 375'4 376'6 373'4 375'4 -0'2 375'6 09:57A Chart for @C9H Options for @C9H
May 19 383'0 384'4 381'0 383'2 -0'2 383'4 09:57A Chart for @C9K Options for @C9K
Jul 19 388'4 389'6 386'6 389'0 0'2 388'6 09:57A Chart for @C9N Options for @C9N
Sep 19 392'2 393'2 390'6 392'4 0'0 392'4 09:57A Chart for @C9U Options for @C9U
Dec 19 397'0 398'4 396'2 397'2 -0'2 397'4 09:56A Chart for @C9Z Options for @C9Z
Mar 20 407'0 407'4 406'2 407'0 0'0 407'0 09:56A Chart for @C0H Options for @C0H
May 20 412'0 413'4 412'0 413'4 0'4 413'0 09:56A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 854'0 845'6 851'6 6'0 845'6 09:57A Chart for @S8X Options for @S8X
Jan 19 860'0 867'4 860'0 865'4 5'6 859'6 09:57A Chart for @S9F Options for @S9F
Mar 19 872'2 880'4 872'2 878'2 5'4 872'6 09:57A Chart for @S9H Options for @S9H
May 19 886'2 893'4 886'2 891'4 5'4 886'0 09:57A Chart for @S9K Options for @S9K
Jul 19 897'4 904'2 897'0 902'2 5'2 897'0 09:57A Chart for @S9N Options for @S9N
Aug 19 907'2 907'2 905'0 905'0 3'4 901'4 09:57A Chart for @S9Q Options for @S9Q
Sep 19 910'6 914'2 902'4 905'4 3'2 905'0s 09:57A Chart for @S9U Options for @S9U
Nov 19 913'0 919'6 912'2 917'2 4'2 913'0 09:57A Chart for @S9X Options for @S9X
Jan 20 926'2 927'6 925'0 927'6 4'0 923'6 09:57A Chart for @S0F Options for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 580'2 585'6 580'0 582'6 1'6 581'0 09:57A Chart for @MW8Z Options for @MW8Z
Mar 19 596'0 599'4 594'6 596'2 0'6 595'4 09:57A Chart for @MW9H Options for @MW9H
May 19 604'0 606'2 603'4 606'2 3'4 602'6 09:57A Chart for @MW9K Options for @MW9K
Jul 19 610'0 611'2 610'0 611'2 3'0 608'2 09:57A Chart for @MW9N Options for @MW9N
Sep 19 613'0 615'2 613'0 615'2 3'0 612'2 09:57A Chart for @MW9U Options for @MW9U
Dec 19 622'0 622'0 622'0 622'0 2'6 619'2 09:57A Chart for @MW9Z Options for @MW9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3071 3090 3067 3080 18 3062 09:57A Chart for @SM8V Options for @SM8V
Dec 18 3100 3120 3095 3112 20 3092 09:57A Chart for @SM8Z Options for @SM8Z
Jan 19 3111 3131 3108 3123 20 3103 09:57A Chart for @SM9F Options for @SM9F
Mar 19 3110 3130 3107 3121 20 3101 09:57A Chart for @SM9H Options for @SM9H
May 19 3101 3119 3099 3109 16 3093 09:57A Chart for @SM9K Options for @SM9K
Jul 19 3117 3135 3115 3124 12 3112 09:57A Chart for @SM9N Options for @SM9N
Aug 19 3135 3142 3131 3134 11 3123 09:57A Chart for @SM9Q Options for @SM9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 257'6 258'4 254'0 257'6 0'6 257'0 09:53A Chart for @O8Z Options for @O8Z
Mar 19 261'6 262'4 260'2 262'4 1'0 261'4 09:53A Chart for @O9H Options for @O9H
May 19 260'4 -2'2 265'4s 09:43A Chart for @O9K Options for @O9K
Jul 19 252'6 -2'0 269'2s 09:44A Chart for @O9N Options for @O9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.100 113.000 112.075 112.250 - 0.100 112.350 09:57A Chart for @LE8V Options for @LE8V
Dec 18 116.950 117.950 116.950 117.250 0.050 117.200 09:57A Chart for @LE8Z Options for @LE8Z
Feb 19 121.250 122.075 121.225 121.500 - 0.050 121.550 09:57A Chart for @LE9G Options for @LE9G
Apr 19 122.575 123.250 122.500 122.675 - 0.150 122.825 09:57A Chart for @LE9J Options for @LE9J
Jun 19 115.325 115.975 115.100 115.475 - 0.150 115.625 09:57A Chart for @LE9M Options for @LE9M
Aug 19 113.175 113.925 113.100 113.525 - 0.175 113.700 09:57A Chart for @LE9Q Options for @LE9Q
Oct 19 114.525 115.050 114.525 114.950 0.100 114.850 09:57A Chart for @LE9V Options for @LE9V
Dec 19 116.025 116.150 115.875 116.150 0.050 116.150s 09:57A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 62.800 62.900 62.150 62.875 0.450 62.425 09:57A Chart for @HE8V Options for @HE8V
Dec 18 57.800 57.825 56.800 57.375 -0.375 57.750 09:57A Chart for @HE8Z Options for @HE8Z
Feb 19 65.900 65.925 64.850 65.225 -0.675 65.900 09:57A Chart for @HE9G Options for @HE9G
Apr 19 70.500 70.525 69.650 69.925 -0.600 70.525 09:57A Chart for @HE9J Options for @HE9J
May 19 75.300 75.300 74.850 74.850 -0.825 75.675 09:56A Chart for @HE9K Options for @HE9K
Jun 19 80.600 80.625 80.000 80.125 -0.700 80.825 09:56A Chart for @HE9M Options for @HE9M
Jul 19 80.850 80.850 80.200 80.225 -0.725 80.950 09:57A Chart for @HE9N Options for @HE9N
Aug 19 79.400 79.425 78.950 79.075 -0.525 79.600 09:56A Chart for @HE9Q Options for @HE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.600 156.600 156.250 156.275 - 0.350 156.625 09:57A Chart for @GF8U Options for @GF8U
Oct 18 156.600 157.250 156.100 156.100 - 0.375 156.475 09:57A Chart for @GF8V Options for @GF8V
Nov 18 156.425 157.175 155.975 155.975 - 0.450 156.425 09:57A Chart for @GF8X Options for @GF8X
Jan 19 153.925 154.400 153.300 153.325 - 0.625 153.950 09:57A Chart for @GF9F Options for @GF9F
Mar 19 151.700 152.500 151.625 151.850 0.025 151.825 09:57A Chart for @GF9H Options for @GF9H
Apr 19 152.175 152.700 152.000 152.100 - 0.050 152.150 09:57A Chart for @GF9J Options for @GF9J
May 19 151.675 152.475 151.675 151.825 0.050 151.775 09:57A Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Grain News
DTN Early Word Grains 09/26 07:42
DTN Midday Grain Comments 09/25 11:45
DTN Closing Grain Comments 09/25 13:59
DTN National HRS Index 09/25
Portland Grain Review 09/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 25
USDA Daily Market Rates 09/26 06:47

DTN Blogs & Forums


 
 

 
 

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 79% Dew Pt: 44oF
Barom: 30.19 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:17 Sunset: 7:15
As reported at CANBY, MN at 9:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 46°F
Precip: 0%
High: 62°F
Low: 48°F
Precip: 25%
High: 56°F
Low: 41°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 45°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday Texas to Atlantic Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas from Texas to the Delta, the Atlantic and the Northeast will see varied rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Wed Sep 26, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN