Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 SOYBEANS Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 SPRING WHEAT Chart May 31, 19    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 SOYBEANS Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 SPRING WHEAT Chart May 31, 19    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 SOYBEANS Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 SPRING WHEAT Chart May 31, 19    
PORTER, MN Delivery Basis   Cash    
 CORN Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 SOYBEANS Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
Price as of 05/26/19 10:55AM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Chart for @C9Z Options for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 05/24 Chart for @C0H Options for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 05/24 Chart for @C0K Options for @C0K
Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 05/24 Chart for @C0N Options for @C0N
Sep 20 411'6 413'4 410'2 413'4 2'0 412'6s 05/24 Chart for @C0U Options for @C0U
Dec 20 412'4 415'2 411'4 413'6 1'2 414'0s 05/24 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Chart for @S9U Options for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 05/24 Chart for @S9X Options for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 05/24 Chart for @S0F Options for @S0F
Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 05/24 Chart for @S0H Options for @S0H
May 20 880'0 889'0 879'6 886'2 6'2 887'0s 05/24 Chart for @S0K Options for @S0K
Jul 20 892'2 900'6 891'4 898'2 5'6 898'6s 05/24 Chart for @S0N Options for @S0N
Aug 20 900'6 5'2 901'6s 05/24 Chart for @S0Q Options for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 534'2 551'0 534'2 548'2 13'6 548'0s 05/24 Chart for @MW9N Options for @MW9N
Sep 19 543'0 557'0 542'0 555'2 12'6 555'0s 05/24 Chart for @MW9U Options for @MW9U
Dec 19 555'6 567'6 555'6 566'0 11'0 566'0s 05/24 Chart for @MW9Z Options for @MW9Z
Mar 20 569'2 578'2 569'2 577'0 10'0 578'4s 05/24 Chart for @MW0H Options for @MW0H
May 20 584'4 585'4 584'4 585'0 9'0 586'2s 05/24 Chart for @MW0K Options for @MW0K
Jul 20 589'2 9'2 591'6s 05/24 Chart for @MW0N Options for @MW0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2972 3014 2968 3005 33 3005s 05/24 Chart for @SM9N Options for @SM9N
Aug 19 2987 3026 2984 3017 30 3019s 05/24 Chart for @SM9Q Options for @SM9Q
Sep 19 3007 3045 3003 3033 29 3036s 05/24 Chart for @SM9U Options for @SM9U
Oct 19 3022 3060 3022 3051 28 3053s 05/24 Chart for @SM9V Options for @SM9V
Dec 19 3053 3090 3052 3085 29 3085s 05/24 Chart for @SM9Z Options for @SM9Z
Jan 20 3069 3104 3066 3097 29 3100s 05/24 Chart for @SM0F Options for @SM0F
Mar 20 3083 3111 3082 3104 27 3107s 05/24 Chart for @SM0H Options for @SM0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 305'4 313'6 305'2 309'0 4'0 308'4s 05/24 Chart for @O9N Options for @O9N
Sep 19 286'0 288'2 284'0 284'4 -0'6 285'2s 05/24 Chart for @O9U Options for @O9U
Dec 19 275'6 278'0 270'6 274'4 -0'6 275'4s 05/24 Chart for @O9Z Options for @O9Z
Mar 20 282'0 -0'6 276'4s 05/24 Chart for @O0H Options for @O0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q Options for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Chart for @LE9V Options for @LE9V
Dec 19 112.525 112.950 111.725 111.950 - 0.350 112.100s 05/24 Chart for @LE9Z Options for @LE9Z
Feb 20 116.650 117.025 115.875 116.075 - 0.375 116.225s 05/24 Chart for @LE0G Options for @LE0G
Apr 20 118.675 118.975 118.000 118.175 - 0.375 118.250s 05/24 Chart for @LE0J Options for @LE0J
Jun 20 112.000 112.050 111.350 111.475 - 0.400 111.450s 05/24 Chart for @LE0M Options for @LE0M
Aug 20 110.625 110.800 109.925 109.925 - 0.400 110.000s 05/24 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 05/24 Chart for @HE9M Options for @HE9M
Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 05/24 Chart for @HE9N Options for @HE9N
Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 05/24 Chart for @HE9Q Options for @HE9Q
Oct 19 83.975 84.500 81.375 81.375 -2.975 81.400s 05/24 Chart for @HE9V Options for @HE9V
Dec 19 81.500 81.950 78.775 78.775 -2.975 78.800s 05/24 Chart for @HE9Z Options for @HE9Z
Feb 20 83.875 84.650 81.925 82.000 -2.500 82.025s 05/24 Chart for @HE0G Options for @HE0G
Apr 20 84.500 85.375 82.975 83.200 -2.075 83.200s 05/24 Chart for @HE0J Options for @HE0J
May 20 86.475 86.475 85.575 85.575 -1.625 86.325s 05/24 Chart for @HE0K Options for @HE0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Chart for @GF9Q Options for @GF9Q
Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Chart for @GF9U Options for @GF9U
Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 Chart for @GF9V Options for @GF9V
Nov 19 145.200 146.175 144.375 144.375 - 0.525 144.850s 05/24 Chart for @GF9X Options for @GF9X
Jan 20 143.325 144.150 142.475 142.650 - 0.450 142.875s 05/24 Chart for @GF0F Options for @GF0F
Mar 20 141.975 142.875 141.325 141.500 - 0.400 141.725s 05/24 Chart for @GF0H Options for @GF0H
Apr 20 142.725 - 0.575 142.075s 05/24 Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Grain News
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/24 11:08
DTN Closing Grain Comments 05/24 13:58
DTN National HRS Index 05/24
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/23 12:13
FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
USDA Daily Market Rates 05/24 06:48

DTN Blogs & Forums


 
 

 
 

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 78% Dew Pt: 54oF
Barom: 30.13 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:46 Sunset: 8:57
As reported at CANBY, MN at 10:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 74°F
Low: 45°F
Precip: 0%
High: 60°F
Low: 53°F
Precip: 80%
High: 63°F
Low: 47°F
Precip: 76%
High: 69°F
Low: 51°F
Precip: 76%
High: 77°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary

Posted at 1:08PM Fri May 24, 2019 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN