Local Cash Bids
CANBY, MN Delivery Basis Cash
CORN Mar 31, 10
Apr 30, 10
Oct 31, 10
SOYBEANS Mar 31, 10
Apr 30, 10
Oct 31, 10
VISTIVE BEANS Mar 31, 10
SPRING WHEAT Mar 31, 10
WINTER WHEAT Mar 31, 10
OATS Mar 31, 10
ASTORIA,SD Delivery Basis Cash
CORN Mar 31, 10
Apr 30, 10
Oct 31, 10
SOYBEANS Mar 31, 10
Apr 30, 10
Oct 31, 10
SPRING WHEAT Mar 31, 10
WINTER WHEAT Mar 31, 10
OATS Mar 31, 10
DAWSON, MN Delivery Basis Cash
CORN Mar 31, 10
Apr 30, 10
Oct 31, 10
SOYBEANS Mar 31, 10
Apr 30, 10
Oct 31, 10
SPRING WHEAT Mar 31, 10
WINTER WHEAT Mar 31, 10
OATS Mar 31, 10
Price as of 03/10/10 02:02AM CST.
Click to view more Daily Bids
Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'0 356'6 357'6 -1'0 01:48A
May 10 369'0 369'4 367'0 367'6 -1'2 01:49A
Jul 10 380'0 380'2 377'6 378'6 -1'2 01:49A
Sep 10 388'6 388'6 386'6 387'6 -1'0 01:49A
Dec 10 396'6 397'2 395'0 395'6 -1'2 01:49A
Mar 11 407'0 407'4 406'4 406'6 -1'0 01:49A
May 11 412'4 412'4 412'4 412'4 -2'0 01:49A
Jul 11 418'6 419'0 417'4 419'0 -0'2 01:49A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'4s 1'0 01:51A
May 10 946'0 950'0 945'2 946'4 -1'0 01:51A
Jul 10 954'0 958'0 954'0 955'2 -0'6 01:39A
Aug 10 953'0 953'0 952'6 953'0 0'0 01:39A
Sep 10 938'4 938'4 938'4 938'4 0'0 01:39A
Nov 10 925'0 928'6 923'2 927'0 -0'4 01:39A
Jan 11 936'0 936'2 936'0 936'2 0'0 01:51A
Mar 11 943'0 945'0 943'0 945'0 1'4 01:39A
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 502'0s -3'4 01:29A
May 10 510'6 511'6 509'2 510'6 -0'4 03/09
Jul 10 522'0 523'0 521'0 521'4 -1'0 03/09
Sep 10 534'0 534'0 533'0 533'4 -1'2 03/09
Dec 10 551'6 552'2 550'0 551'4 -0'2 01:06A
Mar 11 568'4s -1'6 01:29A
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 218'0s -2'4 03/09
May 10 225'0 225'2 225'0 225'0s -2'4 03/09
Jul 10 233'6s -2'4 03/09
Sep 10 241'4s -2'4 03/09
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 03/09
Jun 10 92.200 92.450 92.075 92.325s 0.050 03/09
Aug 10 90.700 90.800 90.550 90.750s - 0.100 03/09
Oct 10 93.175 93.250 92.950 93.150s - 0.125 03/09
Dec 10 94.900 95.000 94.750 94.925s - 0.275 03/09
Feb 11 96.225 96.225 95.950 95.975s - 0.400 03/09
Apr 11 96.400 96.825 96.400 96.825s - 0.175 03/09
Jun 11 92.650s 0.000 03/09
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 03/09
May 10 78.100 78.100 77.700 77.925s - 0.875 03/09
Jun 10 81.350 81.400 80.350 80.475s - 0.975 03/09
Jul 10 81.650 81.650 80.600 80.725s - 1.075 03/09
Aug 10 81.350 81.350 80.150 80.250s - 1.150 03/09
Oct 10 71.950 71.950 70.750 71.100s - 0.850 03/09
Dec 10 69.050 69.050 67.800 67.825s - 1.225 03/09
Feb 11 69.800 69.950 69.700 69.950s - 1.050 03/09
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 10530 10605 10525 10564s 26 03/09
Jun 10 10490 10537 10482 10502s 26 03/09
SP - S&P 500 - CME
Month Open High Low Last Change Time More
Mar 10 1134.20 1144.90 1134.10 1140.50s 3.40 03/09
My Custom Markets
Symbol Open High Low Last Change Time More
Did You Know?
Fact courtesy of the USDA
Canby Farmers Grain Co. Bulletin
Make us your homepage
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.cfgrain.com Location box.
Click the OK button.
