Local Cash Bids
loading...
CANBY, MN Delivery Basis Cash
CORN
Feb 29, 12
Mar 31, 12
Apr 30, 12
Oct 31, 12
SOYBEANS
Feb 29, 12
Mar 31, 12
Apr 30, 12
Oct 31, 12
SPRING WHEAT
Feb 29, 12
WINTER WHEAT
Feb 29, 12
OATS
Feb 29, 12
ASTORIA,SD Delivery Basis Cash
CORN
Feb 29, 12
Mar 31, 12
Apr 30, 12
Oct 31, 12
SOYBEANS
Feb 29, 12
Mar 31, 12
Apr 30, 12
Oct 31, 12
SPRING WHEAT
Feb 29, 12
WINTER WHEAT
Feb 29, 12
OATS
Feb 29, 12
DAWSON, MN Delivery Basis Cash
CORN
Feb 29, 12
Mar 31, 12
Apr 30, 12
Oct 31, 12
SOYBEANS
Feb 29, 12
Mar 31, 12
Apr 30, 12
Oct 31, 12
SPRING WHEAT
Feb 29, 12
WINTER WHEAT
Feb 29, 12
OATS
Feb 29, 12
Price as of 02/06/12 03:12AM CST.
Click to view more Daily Bids
Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12
641'0 644'6 640'6 643'2 -1'2 03:01A
May 12
647'2 651'0 647'0 649'6 -1'0 03:01A
Jul 12
651'4 655'4 651'4 654'2 -1'2 03:01A
Sep 12
600'6 603'0 600'6 602'6 -2'0 03:00A
Dec 12
576'4 580'4 576'4 580'0 -1'4 03:00A
Mar 13
589'0 592'0 589'0 591'6 -1'4 03:00A
May 13
596'2 597'4 596'2 596'2 -4'0 02:47A
Jul 13
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12
1230'6 1240'0 1230'6 1235'4 3'0 03:01A
May 12
1239'2 1248'0 1239'0 1243'4 2'6 03:01A
Jul 12
1248'0 1257'2 1248'0 1253'4 3'2 03:01A
Aug 12
1250'2 1250'2 1250'2 1250'2 2'2 03:01A
Sep 12
Nov 12
1234'0 1240'6 1233'6 1238'4 1'2 03:01A
Jan 13
1239'2 1245'0 1239'2 1245'0 2'0 03:00A
Mar 13
May 13
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12
836'0 838'4 835'0 838'4 0'0 02:57A
May 12
824'0 825'4 824'0 825'4 -0'6 02:35A
Jul 12
813'0 813'0 813'0 813'0 -0'4 02:02A
Sep 12
785'2 786'4 785'0 786'4 0'2 02:56A
Dec 12
792'6 793'0 792'6 793'0 -1'2 02:56A
Mar 13
804'2s 2'0 02:56A
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12
314'2s 6'2 02/03
May 12
308'0 309'0 308'0 308'0s 5'6 02/03
Jul 12
308'0s 3'2 02/03
Sep 12
309'0s 1'0 02/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12
125.150 125.325 123.550 123.625s - 1.525 02/03
Apr 12
128.900 129.150 127.350 127.400s - 1.500 02/03
Jun 12
128.200 128.350 126.750 126.850s - 1.250 02/03
Aug 12
129.625 129.950 128.850 128.850s - 0.900 02/03
Oct 12
133.025 133.100 132.250 132.325s - 0.650 02/03
Dec 12
133.800 133.850 133.150 133.175s - 0.625 02/03
Feb 13
133.850 133.850 133.800 133.850s - 0.450 02/03
Apr 13
134.600 134.600 134.400 134.450s - 0.350 02/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12
87.750 87.900 87.500 87.525s - 0.050 02/03
Apr 12
90.100 90.400 88.850 88.925s - 0.825 02/03
May 12
97.000 97.700 97.000 97.250s - 0.300 02/03
Jun 12
99.150 99.300 98.100 98.100s - 0.650 02/03
Jul 12
99.500 99.600 98.800 98.800s - 0.350 02/03
Aug 12
98.850 99.000 98.250 98.275s 0.050 02/03
Oct 12
89.350 89.600 89.100 89.325s 0.475 02/03
Dec 12
84.850 85.050 84.550 84.800s 0.325 02/03
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12
12785.00 12814.00 12760.00 12793.00s 127.00 02/03
Jun 12
0.00 0.00 0.00 12721.00s 125.00 02/03
IRB - Not Authorized - ICEFE
Month Open High Low Last Change Time More
Mar 12
Apr 12
May 12
My Custom Markets
Symbol Open High Low Last Change Time More
Did You Know?
Fact courtesy of the USDA
Canby Farmers Grain Co. Bulletin
Make us your homepage
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.cfgrain.com Location box.
Click the OK button.
