Canby Farmers Grain Co.
   
 
Home
Bidsheet
Country Hedging
Daily Bids
WEEKLY MARKET REVIEW
AgVision Anytime
- - - - - - - -
Weather
Futures
Options
AgBizDir.com
Portfolio
Grain
Market News
  

 
 

Local Cash Bids
CANBY, MN Delivery Basis Cash  
 CORN Jul 31, 09
  Oct 31, 09
 SOYBEANS Jul 31, 09
  Oct 31, 09
 VISTIVE BEANS Jul 31, 09
 SPRING WHEAT Jul 31, 09
  Aug 31, 09
 WINTER WHEAT Jul 31, 09
 OATS Jul 31, 09
ASTORIA,SD Delivery Basis Cash  
 CORN Jul 31, 09
  Oct 31, 09
 SOYBEANS Jul 31, 09
  Oct 31, 09
 SPRING WHEAT Jul 31, 09
  Aug 31, 09
 WINTER WHEAT Jul 31, 09
 OATS Jul 31, 09
DAWSON, MN Delivery Basis Cash  
 CORN Jul 31, 09
  Oct 31, 09
 SOYBEANS Jul 31, 09
  Oct 31, 09
 SPRING WHEAT Jul 31, 09
  Aug 31, 09
 WINTER WHEAT Jul 31, 09
 OATS Jul 31, 09
Price as of 07/04/09 01:09AM CDT.
Click to view more Daily Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
Jul 389'6s -12'0
Sep 395'0s -11'0
Dec 400'2s -10'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
Mar 1001'0s -10'0
May 983'4s -8'0
Jul 979'0s -6'0
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Jul 622'2 618'0 618'0s -8'6
Sep 635'4 618'2 622'4s -11'0
Dec 647'2 628'2 632'2s -13'6
Mar 656'4 640'0 644'2s -14'6
May 662'6 647'4 650'2s -14'4
Jul 667'2 651'0 654'6s -15'4
 
O - OATS - CBOT
  High Low Last Chg
Jul 215'4s -10'0
Sep 224'4s -10'4
Dec 236'6s -10'0
Mar 248'6s -10'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
Dec 90.050s - 0.075
Feb 90.100s 0.200
Apr 90.600s - 0.400
Jun 88.050s 0.125
Aug 87.700s - 0.200
Oct 90.000s - 1.000
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 59.975s 0.725
Aug 61.150s 0.450
Oct 57.175s 0.250
Dec 58.250s 1.050
Feb 63.800s 1.200
Apr 67.225s 0.825
May 72.800s 1.350
Jun 75.400s 1.200
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Sep 8241s - 207
Dec 8185s - 207
 
SP - S&P 500 - CME
  High Low Last Chg
Sep 893.30s - 25.90

DTN Grain News
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN National HRS Index 07/03
Portland Grain Review 06/30
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3

Did You Know?

In 1896 the USSA published first extensive table of food values
Fact courtesy of the USDA

Canby Farmers Grain Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

Online Offer Center
Canby Farmers Grain Co. Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


DTN

DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 100% Dew Pt: 64oF
Barom: 30.07 Wind Dir: N
Cond: Rain Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 9:14
As reported at MADISON, MN at 12:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Saturday
Sunday
Monday
Hi: 78oF
Lo: 59oF		 Hi: 83oF
Lo: 58oF		 Hi: 85oF
Lo: 61oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio)
DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary
Posted at 1:32PM
Thu Jul 2, 2009 CDT

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN