Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
 SOYBEANS Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
 SPRING WHEAT Chart Jun 30, 19    
  Chart Aug 31, 19    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
 SOYBEANS Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
 SPRING WHEAT Chart Jun 30, 19    
  Chart Aug 31, 19    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
 SOYBEANS Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
 SPRING WHEAT Chart Jun 30, 19    
  Chart Aug 31, 19    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
 SOYBEANS Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
Price as of 06/19/19 08:49PM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 441'6 436'4 439'6 -1'2 441'0 08:39P Chart for @C9N Options for @C9N
Sep 19 446'2 446'4 442'0 444'6 -1'4 446'2 08:39P Chart for @C9U Options for @C9U
Dec 19 453'2 453'6 449'0 452'0 -1'2 453'2 08:39P Chart for @C9Z Options for @C9Z
Mar 20 458'6 459'2 454'6 457'2 -1'4 458'6 08:39P Chart for @C0H Options for @C0H
May 20 460'6 460'6 456'6 459'2 -1'0 460'2 08:39P Chart for @C0K Options for @C0K
Jul 20 461'2 461'2 458'4 460'4 -0'4 461'0 08:39P Chart for @C0N Options for @C0N
Sep 20 425'6 425'6 423'2 424'6 -0'2 425'0 08:38P Chart for @C0U Options for @C0U
Dec 20 414'0 415'2 412'2 414'6 -0'4 415'2 08:36P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 902'0 898'0 898'4 -4'6 903'2 08:39P Chart for @S9N Options for @S9N
Aug 19 907'4 908'2 904'4 904'6 -4'6 909'4 08:39P Chart for @S9Q Options for @S9Q
Sep 19 914'0 915'0 911'2 911'6 -4'2 916'0 08:39P Chart for @S9U Options for @S9U
Nov 19 927'0 928'0 924'2 924'6 -4'0 928'6 08:39P Chart for @S9X Options for @S9X
Jan 20 939'0 940'0 936'4 936'6 -4'2 941'0 08:39P Chart for @S0F Options for @S0F
Mar 20 944'2 946'2 942'6 943'0 -4'4 947'4 08:39P Chart for @S0H Options for @S0H
May 20 950'0 950'0 946'0 946'0 -5'2 951'2 08:39P Chart for @S0K Options for @S0K
Jul 20 952'6 954'0 952'0 952'0 -4'4 956'4 08:39P Chart for @S0N Options for @S0N
Aug 20 960'4 961'2 956'6 956'6 -5'4 956'2s 08:38P Chart for @S0Q Options for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 542'0 542'0 539'6 540'0 -1'4 541'4 08:18P Chart for @MW9N Options for @MW9N
Sep 19 549'2 549'2 547'0 547'6 -0'6 548'4 08:12P Chart for @MW9U Options for @MW9U
Dec 19 559'4 559'4 558'4 558'4 -2'4 561'0 08:12P Chart for @MW9Z Options for @MW9Z
Mar 20 578'0 578'0 572'0 572'6 -10'4 573'2s 08:12P Chart for @MW0H Options for @MW0H
May 20 582'6 583'0 580'0 582'2 -10'4 581'2s 08:12P Chart for @MW0K Options for @MW0K
Jul 20 589'2 589'2 589'2 589'2 1'4 587'6 08:12P Chart for @MW0N Options for @MW0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3161 3162 3141 3148 - 21 3169 08:39P Chart for @SM9N Options for @SM9N
Aug 19 3173 3174 3155 3162 - 20 3182 08:39P Chart for @SM9Q Options for @SM9Q
Sep 19 3190 3190 3172 3177 - 21 3198 08:39P Chart for @SM9U Options for @SM9U
Oct 19 3213 3213 3198 3198 - 16 3214 08:39P Chart for @SM9V Options for @SM9V
Dec 19 3239 3244 3224 3229 - 21 3250 08:39P Chart for @SM9Z Options for @SM9Z
Jan 20 3265 3265 3245 3249 - 19 3268 08:39P Chart for @SM0F Options for @SM0F
Mar 20 3272 3272 3249 3257 - 18 3275 08:39P Chart for @SM0H Options for @SM0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 285'6 286'6 285'2 286'0 0'4 285'4 08:39P Chart for @O9N Options for @O9N
Sep 19 290'2 290'6 275'2 284'2 -7'6 284'4s 08:11P Chart for @O9U Options for @O9U
Dec 19 292'2 293'2 284'0 289'2 -5'6 288'4s 08:39P Chart for @O9Z Options for @O9Z
Mar 20 298'4 -5'6 292'2s 08:31P Chart for @O0H Options for @O0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 106.950 107.175 106.025 106.100 - 0.950 106.100s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 111.400 111.525 110.250 110.325 - 1.075 110.350s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 115.275 115.750 114.400 114.525 - 0.950 114.525s 02:30P Chart for @LE0G Options for @LE0G
Apr 20 117.400 117.575 116.450 116.600 - 0.700 116.625s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 110.125 110.300 109.375 109.700 - 0.650 109.500s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 108.800 108.825 108.100 108.225 - 0.550 108.100s 01:05P Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 82.075 80.925 81.800 0.150 81.625s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 81.050 83.175 80.925 83.075 1.300 83.000s 03:27P Chart for @HE9Q Options for @HE9Q
Oct 19 76.125 77.750 76.025 77.450 0.850 77.450s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 74.500 76.550 74.500 76.375 0.850 76.450s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 78.475 80.100 78.200 80.025 0.725 79.975s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 81.800 82.925 81.550 82.550 0.425 82.850s 01:05P Chart for @HE0J Options for @HE0J
May 20 85.200 86.325 85.200 85.875 -0.125 85.975s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 89.075 89.975 88.950 89.650 -0.225 89.625s 01:05P Chart for @HE0M Options for @HE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.400 137.875 135.725 136.500 - 0.725 136.525s 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 137.625 138.175 136.300 137.025 - 0.600 137.000s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 137.875 138.350 136.825 137.425 - 0.275 137.425s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 138.025 138.650 137.200 138.025 - 0.150 137.825s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 136.450 136.675 135.325 136.225 0.050 136.050s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 135.625 135.700 134.925 135.475 0.250 135.350s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 136.100 136.500 136.100 136.450 0.100 136.250s 01:05P Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Grain News
DTN Early Word Grains 06/19 05:58
DTN Midday Grain Comments 06/19 11:12
DTN Closing Grain Comments 06/19 13:52
DTN National HRS Index 06/19
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/18 08:15
FARM MARKET NEWS - CORN REPORT FOR Wed, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 19
USDA Daily Market Rates 06/19 06:48

DTN Blogs & Forums


 
 

 
 

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 48% Dew Pt: 52oF
Barom: 29.74 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:39 Sunset: 9:14
As reported at CANBY, MN at 8:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 59°F
Precip: 80%
High: 77°F
Low: 58°F
Precip: 80%
High: 79°F
Low: 59°F
Precip: 80%
High: 81°F
Low: 59°F
Precip: 22%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday N.Plains, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains, eastern Midwest, Delta and southeast areas will see rain Thursday. Dry in Southern Plains areas. » More DTN Weather Commentary

Posted at 1:14PM Wed Jun 19, 2019 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN