Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SPRING WHEAT Chart May 31, 18    
  Chart Aug 31, 18    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SPRING WHEAT Chart May 31, 18    
  Chart Aug 31, 18    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SPRING WHEAT Chart May 31, 18    
  Chart Aug 31, 18    
PORTER, MN Delivery Basis   Cash    
 CORN Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
Price as of 05/22/18 10:27PM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 406'2 404'4 406'0 1'2 404'6 10:16P Chart for @C8N Options for @C8N
Sep 18 413'0 414'6 413'0 414'4 1'0 413'4 10:16P Chart for @C8U Options for @C8U
Dec 18 423'0 424'4 423'0 424'4 1'2 423'2 10:16P Chart for @C8Z Options for @C8Z
Mar 19 431'0 432'2 431'0 432'2 1'0 431'2 10:16P Chart for @C9H Options for @C9H
May 19 435'0 436'4 435'0 436'4 1'0 435'4 10:16P Chart for @C9K Options for @C9K
Jul 19 439'0 440'0 439'0 440'0 0'6 439'2 10:15P Chart for @C9N Options for @C9N
Sep 19 415'4 415'4 415'4 415'4 0'0 415'4 10:16P Chart for @C9U Options for @C9U
Dec 19 419'0 419'6 418'4 419'6 0'2 419'4 10:09P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1035'6 1028'2 1034'4 4'0 1030'4 10:15P Chart for @S8N Options for @S8N
Aug 18 1034'2 1039'4 1032'2 1038'0 3'6 1034'2 10:16P Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1041'0 1033'4 1041'0 5'4 1035'4 10:16P Chart for @S8U Options for @S8U
Nov 18 1038'4 1045'2 1036'2 1043'2 4'2 1039'0 10:16P Chart for @S8X Options for @S8X
Jan 19 1041'4 1048'0 1039'6 1048'0 5'4 1042'4 10:16P Chart for @S9F Options for @S9F
Mar 19 1026'6 1032'4 1024'6 1032'0 4'6 1027'2 10:16P Chart for @S9H Options for @S9H
May 19 1024'2 1027'2 1021'2 1026'2 2'6 1023'4 10:16P Chart for @S9K Options for @S9K
Jul 19 1028'0 1031'0 1027'2 1031'0 3'2 1027'6 10:16P Chart for @S9N Options for @S9N
Aug 19 1017'2 5'6 1022'6s 10:16P Chart for @S9Q Options for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 632'4 636'0 631'2 635'4 2'4 633'0 10:16P Chart for @MW8N Options for @MW8N
Sep 18 638'2 641'6 637'0 641'2 2'4 638'6 10:13P Chart for @MW8U Options for @MW8U
Dec 18 647'2 649'0 647'2 649'0 2'4 646'4 10:16P Chart for @MW8Z Options for @MW8Z
Mar 19 655'0 655'0 655'0 655'0 1'0 654'0 10:12P Chart for @MW9H Options for @MW9H
May 19 660'0 663'6 660'0 663'6 5'6 659'4s 10:12P Chart for @MW9K Options for @MW9K
Jul 19 664'0 665'4 664'0 665'4 5'4 664'0s 10:12P Chart for @MW9N Options for @MW9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3778 3794 3772 3785 10 3775 10:16P Chart for @SM8N Options for @SM8N
Aug 18 3775 3795 3775 3788 13 3775 10:16P Chart for @SM8Q Options for @SM8Q
Sep 18 3770 3784 3765 3779 13 3766 10:16P Chart for @SM8U Options for @SM8U
Oct 18 3755 3756 3752 3752 5 3747 10:16P Chart for @SM8V Options for @SM8V
Dec 18 3733 3756 3733 3753 20 3733 10:16P Chart for @SM8Z Options for @SM8Z
Jan 19 3700 3716 3700 3715 13 3702 10:16P Chart for @SM9F Options for @SM9F
Mar 19 3563 3563 3563 3563 - 2 3565 10:16P Chart for @SM9H Options for @SM9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 249'6 250'6 249'2 250'0 0'2 249'6 09:47P Chart for @O8N Options for @O8N
Sep 18 253'4 253'4 253'0 253'0 0'4 252'4 09:44P Chart for @O8U Options for @O8U
Dec 18 261'0 261'0 261'0 261'0 0'2 260'6 09:44P Chart for @O8Z Options for @O8Z
Mar 19 262'0 1'0 264'4s 09:44P Chart for @O9H Options for @O9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.125 105.100 - 0.025 104.900s 03:38P Chart for @LE8M Options for @LE8M
Aug 18 101.000 101.100 100.050 100.925 0.025 100.650s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 103.950 104.150 103.200 104.100 0.125 103.850s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 109.450 109.900 109.025 109.900 0.300 109.750s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 112.825 113.275 112.350 113.275 0.275 113.100s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 113.625 114.175 113.250 114.150 0.425 114.075s 04:10P Chart for @LE9J Options for @LE9J
Jun 19 107.700 108.000 107.400 107.975 0.200 107.925s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 106.725 107.000 106.725 106.950 0.175 106.950s 04:10P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.375 73.575 72.550 73.375 -0.875 73.125s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 76.175 76.250 74.975 75.275 -1.725 75.125s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 75.450 75.450 74.125 74.450 -1.700 74.350s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 62.025 62.050 60.900 61.250 -1.250 61.050s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 57.700 57.700 56.775 57.075 -1.000 56.950s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 62.375 62.375 61.675 61.875 -0.800 61.825s 04:10P Chart for @HE9G Options for @HE9G
Apr 19 66.275 66.400 66.125 66.375 -0.175 66.325s 04:10P Chart for @HE9J Options for @HE9J
May 19 72.000 -0.450 71.475s 04:10P Chart for @HE9K Options for @HE9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.850 134.000 133.575 134.000 0.025 133.950s 04:09P Chart for @GF8K Options for @GF8K
Aug 18 140.700 141.100 139.725 140.900 0.225 140.725s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 140.575 141.100 139.850 141.025 0.125 140.800s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 140.975 141.425 140.100 141.300 0.050 141.050s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 141.850 142.375 140.975 142.250 0.050 142.150s 04:09P Chart for @GF8X Options for @GF8X
Jan 19 139.225 139.500 138.325 139.500 0.100 139.400s 04:09P Chart for @GF9F Options for @GF9F
Mar 19 137.150 137.250 136.650 137.225 0.100 137.050s 01:05P Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/22 05:55
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:49
DTN National HRS Index 05/22
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 22
USDA Daily Market Rates 05/22 06:48

DTN Blogs & Forums

DTN Market Matters Blog

Export Outlook for U.S. DDGS Challenging, but Promising

High Water Temporarily Closes Two Mississippi River Locks

DDG Prices Steady

Technically Speaking

Weekly Analysis: Corn and Soybean Markets

Weekly Analysis: Wheat Markets

Weekly Analysis: Grains and Softs Markets

Fundamentally Speaking

Ending Soybean Stockpiles Overstated for Past 25 Years

USDA Corn Stock Projection Changes

Planting Spring Wheat Crop is Slow Go

DTN Ag Policy Blog

Collecting Farm Payments But Not Working on the Farm

Roll Call: House Farm Bill Vote in June Following Immigration Votes

House Farm Bill Dormant for Now Amid Immigration Dispute

Minding Ag's Business

Implement Dealer Financing Rises

Earnings Reflect Slow Start to Planting

Profitability Pressures Kansas Land Values

DTN Ag Weather Forum

Warmth Boosts Planting and Progress

Favorable Late-Spring Row Crop Weather

Upper-Air Outlook for Summer

DTN Ethanol Blog

Grassley Points to Need to Change RFS Waivers Language

Argo Spot Price at One-week High after Ethanol Stock Draw

Spot Ethanol Prices at Argo Gain as Corn Futures Top $4

DTN Production Blog

A Brilliant Reminder

Dig into Dicamba Details

She Works Hard for the Honey

Harrington's Sort & Cull

The Royal Shivaree

The Packing House Labor Squeeze

June Market Schizophrenia

South America Calling

Brazilian Safrinha Crop Corn Waiting for More Rain

Brazilian Safrinha Crop Corn Waiting for More Rain

Brazilian Farmers Take Advantage of Higher Soybean Price

An Urban’s Rural View

Want Meat With That Burger? Real Meat?

Farmers Will Continue to Need Divine Intervention

Whatever Icahn Wants, Continued

Machinery Chatter

New UNL Research Advancing Tractor Testing Procedures

John Deere Rolls Out New 1895 Drill

Incompatible Greases Could Lead to Costly Repairs

Canadian Markets

Canola's Seasonal Index Flashes a Potential Warning

Old-Crop Spring Wheat Breaks Higher

Saskatchewan Planting Pace Leaps Ahead

Editor’s Notebook

Blinded by the Light

Moving and Shaking

Valuable Lessons Learned the Hard Way



 
 

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 53% Dew Pt: 57oF
Barom: 29.96 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:48 Sunset: 8:55
As reported at CANBY, MN at 9:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 86°F
Low: 64°F
Precip: 80%		 High: 91°F
Low: 72°F
Precip: 54%		 High: 95°F
Low: 70°F
Precip: 54%		 High: 96°F
Low: 69°F
Precip: 0%		 High: 93°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in N. Plains, W. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains and western Midwest will see rain Wednesday, along with lighter coverage in the southwestern Plains and southeastern U.S. Southern Plains and areas of the southern Midwest will be mostly dry. » More DTN Weather Commentary
Posted at 12:27PM Tue May 22, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
 

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN