Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Jul 31, 16    
  Chart Oct 31, 16    
 SOYBEANS Chart Jul 31, 16    
  Chart Oct 31, 16    
 SPRING WHEAT Chart Jul 31, 16    
  Chart Aug 31, 16    
 WINTER WHEAT Chart Jul 31, 16    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Jul 31, 16    
  Chart Oct 31, 16    
 SOYBEANS Chart Jul 31, 16    
  Chart Oct 31, 16    
 SPRING WHEAT Chart Jul 31, 16    
  Chart Aug 31, 16    
 WINTER WHEAT Chart Jul 31, 16    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Jul 31, 16    
  Chart Oct 31, 16    
 SOYBEANS Chart Jul 31, 16    
  Chart Oct 31, 16    
 SPRING WHEAT Chart Jul 31, 16    
  Chart Aug 31, 16    
 WINTER WHEAT Chart Jul 31, 16    
Price as of 07/27/16 10:17AM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 338'0 331'6 336'2 3'6 332'4 10:07A Chart for @C6U Options for @C6U
Dec 16 339'4 345'2 338'6 343'6 4'2 339'4 10:07A Chart for @C6Z Options for @C6Z
Mar 17 349'0 354'2 348'2 352'6 3'6 349'0 10:07A Chart for @C7H Options for @C7H
May 17 354'0 359'2 354'0 358'0 3'4 354'4 10:07A Chart for @C7K Options for @C7K
Jul 17 359'0 364'0 359'0 362'2 2'6 359'4 10:07A Chart for @C7N Options for @C7N
Sep 17 363'6 367'2 363'4 364'6 1'2 363'4 10:07A Chart for @C7U Options for @C7U
Dec 17 369'6 373'2 369'0 371'2 1'4 369'6 10:07A Chart for @C7Z Options for @C7Z
Mar 18 380'0 381'0 379'0 379'0 -2'2 379'0s 10:07A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1015'2 991'2 1010'0 16'4 993'4 10:07A Chart for @S6Q Options for @S6Q
Sep 16 985'4 1007'0 983'6 1001'6 16'6 985'0 10:07A Chart for @S6U Options for @S6U
Nov 16 974'6 995'0 971'4 989'6 16'0 973'6 10:07A Chart for @S6X Options for @S6X
Jan 17 975'0 995'2 972'4 989'6 15'2 974'4 10:07A Chart for @S7F Options for @S7F
Mar 17 964'6 985'6 963'6 980'0 16'6 963'2 10:07A Chart for @S7H Options for @S7H
May 17 959'0 981'4 959'0 975'2 16'2 959'0 10:07A Chart for @S7K Options for @S7K
Jul 17 964'4 982'4 963'4 978'0 17'6 960'2 10:07A Chart for @S7N Options for @S7N
Aug 17 964'0 973'4 964'0 969'2 16'6 952'4 10:07A Chart for @S7Q Options for @S7Q
Sep 17 936'0 936'0 936'0 936'0 6'4 936'2s 10:07A Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 486'4 495'2 486'4 493'0 6'4 486'4 10:07A Chart for @MW6U Options for @MW6U
Dec 16 503'2 510'6 503'2 508'2 5'6 502'4 10:06A Chart for @MW6Z Options for @MW6Z
Mar 17 519'4 525'4 519'4 523'2 4'6 518'4 10:07A Chart for @MW7H Options for @MW7H
May 17 534'4 534'4 534'4 534'4 5'6 528'6 10:06A Chart for @MW7K Options for @MW7K
Jul 17 545'0 545'0 541'2 541'2 2'6 538'4 10:06A Chart for @MW7N Options for @MW7N
Sep 17 554'0 554'0 548'0 548'0 -9'4 548'0s 10:06A Chart for @MW7U Options for @MW7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3414 3493 3390 3478 64 3414 10:07A Chart for @SM6Q Options for @SM6Q
Sep 16 3411 3495 3389 3478 66 3412 10:07A Chart for @SM6U Options for @SM6U
Oct 16 3391 3476 3371 3460 69 3391 10:07A Chart for @SM6V Options for @SM6V
Dec 16 3386 3470 3365 3449 66 3383 10:07A Chart for @SM6Z Options for @SM6Z
Jan 17 3338 3431 3330 3416 72 3344 10:07A Chart for @SM7F Options for @SM7F
Mar 17 3253 3343 3248 3323 66 3257 10:06A Chart for @SM7H Options for @SM7H
May 17 3214 3292 3200 3271 60 3211 10:06A Chart for @SM7K Options for @SM7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 198'6 201'2 198'6 199'6 -0'4 200'2 10:04A Chart for @O6U Options for @O6U
Dec 16 197'4 199'0 196'2 198'6 0'0 198'6 10:04A Chart for @O6Z Options for @O6Z
Mar 17 202'2 202'2 201'0 201'0 -2'6 203'6 10:04A Chart for @O7H Options for @O7H
May 17 208'2 -0'4 208'2s 10:00A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.425 113.925 113.250 113.700 - 0.175 113.875 10:07A Chart for @LE6Q Options for @LE6Q
Oct 16 112.100 112.625 111.800 112.200 - 0.375 112.575 10:06A Chart for @LE6V Options for @LE6V
Dec 16 112.900 113.400 112.675 113.075 - 0.275 113.350 10:07A Chart for @LE6Z Options for @LE6Z
Feb 17 112.700 113.150 112.450 112.850 - 0.325 113.175 10:07A Chart for @LE7G Options for @LE7G
Apr 17 111.200 111.650 111.200 111.375 - 0.350 111.725 10:07A Chart for @LE7J Options for @LE7J
Jun 17 104.625 105.100 104.625 104.775 - 0.350 105.125 10:06A Chart for @LE7M Options for @LE7M
Aug 17 104.000 104.550 104.000 104.050 - 0.525 104.575 10:06A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.450 74.575 73.625 73.725 -0.875 74.600 10:07A Chart for @HE6Q Options for @HE6Q
Oct 16 63.375 63.475 62.750 63.000 -0.625 63.625 10:07A Chart for @HE6V Options for @HE6V
Dec 16 58.250 58.450 57.900 58.250 -0.250 58.500 10:07A Chart for @HE6Z Options for @HE6Z
Feb 17 62.750 62.900 62.450 62.750 -0.350 63.100 10:07A Chart for @HE7G Options for @HE7G
Apr 17 67.075 67.575 67.000 67.450 -0.025 67.475 10:07A Chart for @HE7J Options for @HE7J
May 17 72.550 72.550 72.550 72.550 -0.200 72.550s 10:05A Chart for @HE7K Options for @HE7K
Jun 17 75.850 76.200 75.850 76.150 -0.100 76.250 10:04A Chart for @HE7M Options for @HE7M
Jul 17 75.050 75.875 75.050 75.275 -0.650 75.300s 10:06A Chart for @HE7N Options for @HE7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.650 142.850 141.250 141.850 - 0.600 142.450 10:07A Chart for @GF6Q Options for @GF6Q
Sep 16 140.375 141.350 139.950 140.425 - 0.600 141.025 10:07A Chart for @GF6U Options for @GF6U
Oct 16 139.675 140.500 139.075 139.700 - 0.525 140.225 10:07A Chart for @GF6V Options for @GF6V
Nov 16 137.025 137.750 136.625 137.000 - 0.675 137.675 10:07A Chart for @GF6X Options for @GF6X
Jan 17 134.250 134.500 133.425 133.450 - 0.975 134.425 10:07A Chart for @GF7F Options for @GF7F
Mar 17 133.325 133.975 132.750 132.950 - 0.875 133.825 10:06A Chart for @GF7H Options for @GF7H
Apr 17 134.000 134.500 133.775 134.300 - 0.550 134.850 10:06A Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/27 05:59
DTN Midday Grain Comments 07/26 11:38
DTN Closing Grain Comments 07/26 13:42
DTN National HRS Index 07/26
Portland Grain Review 07/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 26
USDA Daily Market Rates 07/27 06:47

DTN Blogs & Forums

Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 87% Dew Pt: 65oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:06 Sunset: 8:56
As reported at CANBY, MN at 9:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 67°F
Precip: 68%
High: 79°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 32%
High: 84°F
Low: 62°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for portions of the Northern Plains, northern and southeastern Midwest, and Deep South Wednesday. Other primary U.S. and Canadian Prairies crop regions will be dry. Temperatures will be seasonally mild in northern and central areas, and very warm to hot south. This combination generally favors crop development. Meanwhile, a very hot and dry pattern will cover the western U.S. the balance of this week. » More DTN Weather Commentary

Posted at 5:52AM Wed Jul 27, 2016 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN