Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 SOYBEANS Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 SPRING WHEAT Chart Jan 31, 19    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 SOYBEANS Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 SPRING WHEAT Chart Jan 31, 19    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 SOYBEANS Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 SPRING WHEAT Chart Jan 31, 19    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 SOYBEANS Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
Price as of 01/17/19 01:41AM CST.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'0 374'0 374'2 0'2 374'0 01:29A Chart for @C9H Options for @C9H
May 19 382'4 383'2 382'2 382'4 0'2 382'2 01:29A Chart for @C9K Options for @C9K
Jul 19 390'0 390'6 390'0 390'2 0'2 390'0 01:29A Chart for @C9N Options for @C9N
Sep 19 393'4 394'4 393'4 394'0 0'2 393'6 01:29A Chart for @C9U Options for @C9U
Dec 19 399'0 399'4 398'6 399'0 -0'2 399'2 01:29A Chart for @C9Z Options for @C9Z
Mar 20 408'0 409'0 408'0 408'6 -0'2 409'0 01:24A Chart for @C0H Options for @C0H
May 20 412'2 414'2 412'2 414'0 2'6 414'0s 01:24A Chart for @C0K Options for @C0K
Jul 20 417'6 419'0 417'4 418'2 2'4 418'4s 01:11A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 897'4 894'4 895'2 0'6 894'4 01:30A Chart for @S9H Options for @S9H
May 19 908'6 911'0 908'2 909'0 1'0 908'0 01:30A Chart for @S9K Options for @S9K
Jul 19 921'4 923'6 920'6 922'0 1'2 920'6 01:30A Chart for @S9N Options for @S9N
Aug 19 927'2 928'2 927'0 928'2 2'2 926'0 01:30A Chart for @S9Q Options for @S9Q
Sep 19 932'4 934'4 927'0 929'6 0'6 929'4s 01:30A Chart for @S9U Options for @S9U
Nov 19 937'4 939'4 937'2 937'6 0'2 937'4 01:30A Chart for @S9X Options for @S9X
Jan 20 948'6 948'6 948'6 948'6 -0'4 949'2 01:28A Chart for @S0F Options for @S0F
Mar 20 957'4 957'4 957'4 957'4 0'4 957'0 01:26A Chart for @S0H Options for @S0H
May 20 962'2 962'6 962'2 962'6 -0'4 964'0s 01:24A Chart for @S0K Options for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 564'4 566'4 564'0 565'2 0'2 565'0 01:28A Chart for @MW9H Options for @MW9H
May 19 568'4 570'6 568'4 570'2 0'4 569'6 01:29A Chart for @MW9K Options for @MW9K
Jul 19 577'4 577'4 577'2 577'2 0'2 577'0 01:29A Chart for @MW9N Options for @MW9N
Sep 19 585'0 585'0 584'4 584'4 0'2 584'2 01:29A Chart for @MW9U Options for @MW9U
Dec 19 597'0 597'2 596'2 596'2 2'6 596'4s 01:29A Chart for @MW9Z Options for @MW9Z
Mar 20 603'2 2'4 605'2s 01:29A Chart for @MW0H Options for @MW0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3105 3107 3101 3103 2 3101 01:29A Chart for @SM9H Options for @SM9H
May 19 3141 3142 3137 3141 4 3137 01:29A Chart for @SM9K Options for @SM9K
Jul 19 3179 3182 3175 3178 2 3176 01:29A Chart for @SM9N Options for @SM9N
Aug 19 3194 3195 3193 3194 2 3192 01:29A Chart for @SM9Q Options for @SM9Q
Sep 19 3207 3214 3197 3208 7 3206s 01:29A Chart for @SM9U Options for @SM9U
Oct 19 3210 3220 3202 3211 8 3212s 01:29A Chart for @SM9V Options for @SM9V
Dec 19 3230 3233 3228 3231 2 3229 01:29A Chart for @SM9Z Options for @SM9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 296'0 296'2 296'0 296'2 0'6 295'4 01:30A Chart for @O9H Options for @O9H
May 19 290'2 290'6 287'4 290'6 3'0 289'6s 01:30A Chart for @O9K Options for @O9K
Jul 19 288'0 288'0 288'0 288'0 4'4 289'6s 01:00A Chart for @O9N Options for @O9N
Sep 19 277'0 7'0 282'2s 01/16 Chart for @O9U Options for @O9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 01/16 Chart for @LE9G Options for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 01/16 Chart for @LE9J Options for @LE9J
Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 01/16 Chart for @LE9M Options for @LE9M
Aug 19 113.700 114.000 112.925 113.825 0.275 113.900s 01/16 Chart for @LE9Q Options for @LE9Q
Oct 19 115.350 115.500 114.600 115.275 0.275 115.400s 01/16 Chart for @LE9V Options for @LE9V
Dec 19 117.250 117.875 117.075 117.700 0.300 117.825s 01/16 Chart for @LE9Z Options for @LE9Z
Feb 20 118.575 118.900 118.200 118.900 0.175 118.900s 01/16 Chart for @LE0G Options for @LE0G
Apr 20 118.525 118.775 118.150 118.775 - 0.225 118.750s 01/16 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 01/16 Chart for @HE9G Options for @HE9G
Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 01/16 Chart for @HE9J Options for @HE9J
May 19 71.325 71.325 70.000 70.825 -1.150 70.825s 01/16 Chart for @HE9K Options for @HE9K
Jun 19 78.200 78.400 77.150 78.075 -0.475 78.175s 01/16 Chart for @HE9M Options for @HE9M
Jul 19 79.575 79.925 78.600 79.550 -0.350 79.750s 01/16 Chart for @HE9N Options for @HE9N
Aug 19 79.375 79.750 78.400 79.525 -0.275 79.550s 01/16 Chart for @HE9Q Options for @HE9Q
Oct 19 67.025 67.625 66.100 67.325 0.050 67.525s 01/16 Chart for @HE9V Options for @HE9V
Dec 19 62.275 62.775 61.525 62.725 -0.025 62.700s 01/16 Chart for @HE9Z Options for @HE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.150 143.950 - 0.975 143.775s 01/16 Chart for @GF9F Options for @GF9F
Mar 19 144.750 144.850 143.050 144.675 - 0.050 144.700s 01/16 Chart for @GF9H Options for @GF9H
Apr 19 145.500 145.700 144.075 145.550 0.050 145.550s 01/16 Chart for @GF9J Options for @GF9J
May 19 145.425 145.975 144.350 145.775 0.275 145.800s 01/16 Chart for @GF9K Options for @GF9K
Aug 19 149.650 150.250 148.700 150.075 0.450 150.125s 01/16 Chart for @GF9Q Options for @GF9Q
Sep 19 149.625 150.000 149.050 150.000 0.350 150.150s 01/16 Chart for @GF9U Options for @GF9U
Oct 19 149.650 150.175 149.500 150.175 0.225 150.175s 01/16 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Grain News
DTN Early Word Grains 01/16 06:00
DTN Midday Grain Comments 01/16 11:54
DTN Closing Grain Comments 01/16 14:36
DTN National HRS Index 01/16
Portland Grain Review 01/15
DTN Weather Trend Indicators 01/16 10:15
FARM MARKET NEWS - CORN REPORT FOR Wed, January 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 16
USDA Daily Market Rates 12/26 06:47

DTN Blogs & Forums

DTN Market Matters Blog

Positive Train Control: Did Railroads Meet 2018 Deadline?

DDG Prices Continue Lower

Ohio River Swallows Seven Coal Barges

Technically Speaking

Weekly Analysis: Fat Cattle Topping, Hogs Rangebound

A Multi-Year Perspective: Corn, Soybeans, Wheat

Grains Headed for Previous Ranges, Prompting More Whipsaw Trade

Fundamentally Speaking

IL & IA Soybean Acreage, Yield and Production

IL, IA See Share of U.S. Corn Acreage, Output Decline

Largest Soybean Stocks, Large Carry Market

DTN Ag Policy Blog

FSA Offices to Partially Open

Senate Ag Committee to Hold Hearing on Climate Change

Sen. Ernst Doesn't Want EPA Excuses on E15

Minding Ag's Business

Factors that Will Guide the Ag Economy in 2019

Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago

Focus on Financial Management

DTN Ag Weather Forum

Radio Feature Tracks Drought Monitor Importance

Brazil, Argentina Crop Weather Update

Wide Precipitation Variance in 2018

DTN Ethanol Blog

Uncertainty Remains in Quest for Year-Round E15

RFA Launches E15 Awareness Campaign Through Digital Advertising

Ethanol Margins Show Signs of Life

DTN Production Blog

EPA: The States' Worst Secret Santa Ever

Stop and Give Me Thirty

Spooky Thoughts on Dicamba

Harrington's Sort & Cull

Putting Old Yeller Down

George's Ag Vision Thing

USDA Final Rule Ends GIPSA

South America Calling

Brazil Crop Stress Continues

Brazil, Argentina Crop Weather Update

Limited Rainfall in Brazil

An Urban’s Rural View

Can We Really Change China?

Ten Things That Will Happen in 2019

Whither Interest Rates as the Stock Market Duels the Fed

Machinery Chatter

Kansas AgrAbility Project Earns Grant Funding

AEM Sales Estimates for November Positive for US, Negative for Canada

Disk Keeps Breaking

Canadian Markets

Saskatchewan Agriculture's Early 2019 Crop Projections

March Canola Breaks Support but Bounces Back

Week 23 Canola Exports Show a Slow Start for 2019

Editor’s Notebook

Looking Back, and Forward

Opioid Crisis in Rural America -- What's in Your Medicine Cabinet?

Analyst Additions



 
 

 
 

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 13oF Feels Like: 13oF
Humid: 87% Dew Pt: 10oF
Barom: 30.19 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:57 Sunset: 5:12
As reported at CANBY, MN at 1:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 25°F
Low: 12°F
Precip: 0%		 High: 14°F
Low: 2°F
Precip: 80%		 High: 13°F
Low: -7°F
Precip: 0%		 High: 10°F
Low: -3°F
Precip: 0%		 High: 21°F
Low: 6°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Messy, Wet Thursday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be a messy day in the southern Midwest, southeastern Plains and Delta, with rain and mixed precipitation. Meanwhile, the Far West and Northwest will have widespread rain and snow, with flooding and mudslides a notable threat in California. » More DTN Weather Commentary
Posted at 1:23PM Wed Jan 16, 2019 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN