Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SPRING WHEAT Chart Jul 31, 18    
  Chart Aug 31, 18    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SPRING WHEAT Chart Jul 31, 18    
  Chart Aug 31, 18    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SPRING WHEAT Chart Jul 31, 18    
  Chart Aug 31, 18    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
Price as of 07/18/18 09:10PM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'4 346'4 346'6 -0'4 347'2 09:00P Chart for @C8U Options for @C8U
Dec 18 360'6 361'2 360'2 360'4 -0'4 361'0 09:00P Chart for @C8Z Options for @C8Z
Mar 19 372'4 372'6 372'0 372'0 -0'6 372'6 09:00P Chart for @C9H Options for @C9H
May 19 379'0 379'2 378'6 378'6 -0'4 379'2 09:00P Chart for @C9K Options for @C9K
Jul 19 385'2 385'2 384'6 384'6 -0'4 385'2 09:00P Chart for @C9N Options for @C9N
Sep 19 387'6 387'6 387'6 387'6 0'0 387'6 09:00P Chart for @C9U Options for @C9U
Dec 19 391'4 392'0 391'2 391'2 -0'2 391'4 09:00P Chart for @C9Z Options for @C9Z
Mar 20 403'6 0'0 403'2s 09:00P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 840'2 840'6 -1'4 842'2 09:00P Chart for @S8Q Options for @S8Q
Sep 18 847'6 850'2 846'0 846'0 -2'0 848'0 09:00P Chart for @S8U Options for @S8U
Nov 18 857'4 860'0 855'4 856'2 -1'4 857'6 09:00P Chart for @S8X Options for @S8X
Jan 19 868'4 870'0 865'4 866'2 -1'6 868'0 09:00P Chart for @S9F Options for @S9F
Mar 19 877'6 879'2 875'0 875'0 -2'2 877'2 09:00P Chart for @S9H Options for @S9H
May 19 886'4 888'0 884'4 884'4 -2'0 886'4 09:00P Chart for @S9K Options for @S9K
Jul 19 895'2 896'2 892'6 892'6 -2'2 895'0 09:00P Chart for @S9N Options for @S9N
Aug 19 894'0 3'0 896'2s 08:59P Chart for @S9Q Options for @S9Q
Sep 19 891'6 892'0 891'6 892'0 3'0 891'0s 08:59P Chart for @S9U Options for @S9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 528'0 528'0 527'4 528'0 0'0 528'0 08:59P Chart for @MW8U Options for @MW8U
Dec 18 546'4 546'4 546'0 546'0 -0'2 546'2 08:59P Chart for @MW8Z Options for @MW8Z
Mar 19 567'6 569'2 563'0 564'0 -4'6 563'2s 08:59P Chart for @MW9H Options for @MW9H
May 19 581'0 581'0 574'0 575'0 -4'2 573'6s 08:22P Chart for @MW9K Options for @MW9K
Jul 19 586'0 586'2 583'4 583'6 -4'2 583'4s 08:59P Chart for @MW9N Options for @MW9N
Sep 19 593'2 593'4 592'2 593'4 -4'2 591'6s 08:22P Chart for @MW9U Options for @MW9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3285 3298 3280 3281 - 1 3282 09:00P Chart for @SM8Q Options for @SM8Q
Sep 18 3273 3282 3268 3268 - 2 3270 09:00P Chart for @SM8U Options for @SM8U
Oct 18 3265 3274 3260 3261 - 2 3263 09:00P Chart for @SM8V Options for @SM8V
Dec 18 3257 3271 3254 3255 - 1 3256 09:00P Chart for @SM8Z Options for @SM8Z
Jan 19 3242 3249 3234 3236 4 3232 09:00P Chart for @SM9F Options for @SM9F
Mar 19 3189 3191 3184 3185 4 3181 09:00P Chart for @SM9H Options for @SM9H
May 19 3172 3172 3172 3172 11 3161 08:59P Chart for @SM9K Options for @SM9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 234'4 234'4 234'4 234'4 0'4 234'0 08:24P Chart for @O8U Options for @O8U
Dec 18 239'0 241'0 239'0 241'0 0'6 240'2 08:04P Chart for @O8Z Options for @O8Z
Mar 19 244'0 4'6 245'2s 08:04P Chart for @O9H Options for @O9H
May 19 247'0 4'6 247'0s 08:04P Chart for @O9K Options for @O9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 04:09P Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 02:30P Chart for @LE8V Options for @LE8V
Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 116.200 118.225 116.200 118.175 1.725 118.125s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 117.400 119.275 117.400 119.200 1.500 119.200s 04:09P Chart for @LE9J Options for @LE9J
Jun 19 110.800 112.325 110.800 112.250 1.350 112.250s 04:09P Chart for @LE9M Options for @LE9M
Aug 19 110.400 111.500 110.075 111.400 1.300 111.400s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 112.000 113.125 112.000 113.125 1.225 113.075s 04:09P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 04:09P Chart for @HE8Q Options for @HE8Q
Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 04:09P Chart for @HE8V Options for @HE8V
Dec 18 47.875 47.875 46.600 47.150 -0.450 47.025s 02:30P Chart for @HE8Z Options for @HE8Z
Feb 19 54.700 54.850 53.725 54.550 54.425s 04:09P Chart for @HE9G Options for @HE9G
Apr 19 60.000 60.325 59.325 60.300 0.400 60.125s 04:09P Chart for @HE9J Options for @HE9J
May 19 66.075 0.175 66.250s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 70.075 70.825 69.800 70.800 0.475 70.575s 04:09P Chart for @HE9M Options for @HE9M
Jul 19 70.550 71.325 70.550 71.325 0.250 70.850s 04:09P Chart for @HE9N Options for @HE9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.675 154.900 151.150 154.550 3.175 154.450s 04:08P Chart for @GF8Q Options for @GF8Q
Sep 18 152.075 154.925 151.500 154.850 2.950 154.650s 04:08P Chart for @GF8U Options for @GF8U
Oct 18 152.275 154.875 151.700 154.750 2.725 154.725s 02:30P Chart for @GF8V Options for @GF8V
Nov 18 151.975 154.450 151.625 154.400 2.375 154.275s 04:08P Chart for @GF8X Options for @GF8X
Jan 19 150.350 152.600 149.950 152.525 2.100 152.425s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 148.975 151.175 148.800 151.100 1.825 150.975s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 149.250 151.250 149.250 151.250 1.775 151.050s 01:05P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Grain News
DTN Early Word Grains 07/18 05:58
DTN Midday Grain Comments 07/18 11:44
DTN Closing Grain Comments 07/18 13:49
DTN National HRS Index 07/18
Portland Grain Review 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 18
USDA Daily Market Rates 07/18 06:47

DTN Blogs & Forums


 
 

 
 

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 65% Dew Pt: 66oF
Barom: 29.93 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:57 Sunset: 9:05
As reported at CANBY, MN at 8:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 68°F
Precip: 80%
High: 81°F
Low: 65°F
Precip: 79%
High: 82°F
Low: 65°F
Precip: 79%
High: 84°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Very Hot in Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and western Midwest will see rain Thursday with dry conditions elsewhere. Conditions in the Southern Plains likely to be dangerously hot. » More DTN Weather Commentary

Posted at 1:52PM Wed Jul 18, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN