Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 SOYBEANS Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 SPRING WHEAT Chart Feb 28, 18    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 SOYBEANS Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 SPRING WHEAT Chart Feb 28, 18    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 SOYBEANS Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 SPRING WHEAT Chart Feb 28, 18    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 SOYBEANS Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
Price as of 02/18/18 07:55PM CST.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 07:36P Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 07:31P Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 07:22P Chart for @C8N Options for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 07:37P Chart for @C8U Options for @C8U
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 07:15P Chart for @C8Z Options for @C8Z
Mar 19 404'4 405'2 403'6 404'6 -0'4 404'6s 07:01P Chart for @C9H Options for @C9H
May 19 408'6 410'0 408'6 410'0 0'0 409'6s 02:00P Chart for @C9K Options for @C9K
Jul 19 413'4 414'4 413'0 414'2 0'2 414'2s 02:00P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 07:41P Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 07:11P Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 07:21P Chart for @S8N Options for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 07:01P Chart for @S8Q Options for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02:00P Chart for @S8U Options for @S8U
Nov 18 1023'0 1023'6 1015'2 1021'6 -1'6 1022'0s 07:22P Chart for @S8X Options for @S8X
Jan 19 1026'0 1028'0 1020'0 1026'0 -1'2 1026'2s 02:00P Chart for @S9F Options for @S9F
Mar 19 1022'0 1022'6 1017'2 1020'2 -1'4 1020'4s 02:00P Chart for @S9H Options for @S9H
May 19 1022'2 1023'0 1019'0 1020'2 -1'0 1021'0s 04:00P Chart for @S9K Options for @S9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 607'6 607'6 603'0 604'4 -3'2 605'2s 02:00P Chart for @MW8H Options for @MW8H
May 18 618'0 618'2 614'4 615'0 -3'0 615'6s 02:00P Chart for @MW8K Options for @MW8K
Jul 18 627'2 627'2 624'0 624'0 -3'2 624'2s 02:00P Chart for @MW8N Options for @MW8N
Sep 18 633'0 633'2 629'4 630'0 -2'6 631'0s 02:00P Chart for @MW8U Options for @MW8U
Dec 18 641'0 641'4 638'2 639'6 -2'2 639'0s 02:00P Chart for @MW8Z Options for @MW8Z
Mar 19 647'0 647'0 644'2 644'2 -2'6 644'4s 02:00P Chart for @MW9H Options for @MW9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3737 3793 3683 3741 - 4 3733s 07:01P Chart for @SM8H Options for @SM8H
May 18 3757 3812 3709 3769 5 3760s 07:17P Chart for @SM8K Options for @SM8K
Jul 18 3727 3772 3689 3746 16 3738s 07:01P Chart for @SM8N Options for @SM8N
Aug 18 3669 3710 3643 3696 20 3684s 04:00P Chart for @SM8Q Options for @SM8Q
Sep 18 3620 3670 3614 3654 13 3642s 02:00P Chart for @SM8U Options for @SM8U
Oct 18 3586 3628 3572 3598 3 3594s 02:00P Chart for @SM8V Options for @SM8V
Dec 18 3584 3619 3565 3591 - 3 3585s 02:00P Chart for @SM8Z Options for @SM8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 268'4 268'4 265'0 267'4 -0'6 267'6s 07:04P Chart for @O8H Options for @O8H
May 18 270'6 272'4 267'0 271'0 1'2 271'6s 07:00P Chart for @O8K Options for @O8K
Jul 18 268'4 268'6 268'0 268'0 0'6 270'6s 02:00P Chart for @O8N Options for @O8N
Sep 18 263'0 0'6 268'2s 02:00P Chart for @O8U Options for @O8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M Options for @LE8M
Aug 18 115.300 115.700 114.825 115.675 0.225 115.625s 02/16 Chart for @LE8Q Options for @LE8Q
Oct 18 116.900 117.250 116.450 117.225 0.025 117.125s 02/16 Chart for @LE8V Options for @LE8V
Dec 18 118.625 118.975 118.150 118.975 118.850s 02/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.250 118.450 119.250 - 0.125 119.050s 02/16 Chart for @LE9G Options for @LE9G
Apr 19 118.975 119.200 118.350 119.200 - 0.050 118.950s 02/16 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J Options for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K Options for @HE8K
Jun 18 80.150 80.475 79.350 79.850 -0.475 79.725s 02/16 Chart for @HE8M Options for @HE8M
Jul 18 81.250 81.525 80.525 80.925 -0.600 80.725s 02/16 Chart for @HE8N Options for @HE8N
Aug 18 81.425 81.500 80.750 81.025 -0.725 80.825s 02/16 Chart for @HE8Q Options for @HE8Q
Oct 18 69.550 69.550 68.775 68.950 -0.775 68.850s 02/16 Chart for @HE8V Options for @HE8V
Dec 18 63.250 63.475 62.775 63.000 -0.650 62.800s 02/16 Chart for @HE8Z Options for @HE8Z
Feb 19 66.300 66.400 66.075 66.075 -0.375 66.225s 02/16 Chart for @HE9G Options for @HE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H Options for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J Options for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 02/16 Chart for @GF8K Options for @GF8K
Aug 18 155.200 155.675 154.575 155.600 155.350s 02/16 Chart for @GF8Q Options for @GF8Q
Sep 18 155.000 155.350 154.400 155.325 0.150 155.100s 02/16 Chart for @GF8U Options for @GF8U
Oct 18 154.550 155.000 153.950 155.000 0.300 154.950s 02/16 Chart for @GF8V Options for @GF8V
Nov 18 153.800 154.525 153.150 154.450 0.550 154.525s 02/16 Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/16 05:55
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN National HRS Index 02/16
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 16
USDA Daily Market Rates 02/16 06:48

DTN Blogs & Forums

Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 26oF Feels Like: 13oF
Humid: 75% Dew Pt: 19oF
Barom: 29.76 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:18 Sunset: 5:59
As reported at CANBY, MN at 7:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 20°F
Low: 10°F
Precip: 80%
High: 13°F
Low: 3°F
Precip: 80%
High: 12°F
Low: -2°F
Precip: 0%
High: 24°F
Low: 4°F
Precip: 0%
High: 30°F
Low: 12°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain for Southern Areas Friday into Sat
Bryce Anderson (Bio) – DTN Meteorologist

Rain in Texas and Oklahoma Friday night will move eastward Saturday into the Mississippi and Tennessee river valleys, and then into the mid-Atlantic area. Snow Saturday in the northern Rockies and Pacific Northwest. » More DTN Weather Commentary

Posted at 1:37PM Fri Feb 16, 2018 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN