Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SPRING WHEAT Chart Jun 30, 18    
  Chart Aug 31, 18    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SPRING WHEAT Chart Jun 30, 18    
  Chart Aug 31, 18    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SPRING WHEAT Chart Jun 30, 18    
  Chart Aug 31, 18    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
Price as of 06/20/18 01:58PM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 347'4 354'0 0'4 354'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 363'4 366'6 357'0 363'2 0'4 363'6s 01:30P Chart for @C8U Options for @C8U
Dec 18 375'4 378'4 369'0 375'4 0'2 375'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 385'2 388'0 378'4 384'6 0'2 385'2s 01:30P Chart for @C9H Options for @C9H
May 19 391'6 394'4 385'2 391'4 0'4 392'0s 01:30P Chart for @C9K Options for @C9K
Jul 19 398'2 400'2 391'4 397'4 0'0 398'0s 01:30P Chart for @C9N Options for @C9N
Sep 19 396'0 397'2 390'6 396'4 1'6 397'0s 01:20P Chart for @C9U Options for @C9U
Dec 19 399'4 402'0 394'4 400'0 1'2 400'6s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 896'0 877'0 889'6 0'4 889'4s 01:30P Chart for @S8N Options for @S8N
Aug 18 896'2 901'2 882'4 895'2 0'2 894'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 901'2 907'0 888'4 900'6 0'0 900'2s 01:30P Chart for @S8U Options for @S8U
Nov 18 912'6 917'4 898'4 911'2 -0'4 910'4s 01:30P Chart for @S8X Options for @S8X
Jan 19 920'6 926'4 908'0 920'4 -0'2 920'0s 01:30P Chart for @S9F Options for @S9F
Mar 19 926'4 930'2 913'2 924'6 0'0 924'0s 01:30P Chart for @S9H Options for @S9H
May 19 934'0 938'0 921'4 933'2 0'0 932'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 941'4 945'0 929'2 940'0 0'2 939'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 935'0 940'6 935'0 940'2 0'2 939'4s 01:23P Chart for @S9Q Options for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 550'0 558'4 548'4 552'2 3'2 552'6s 01:31P Chart for @MW8N Options for @MW8N
Sep 18 560'0 569'4 559'2 562'6 2'6 563'2s 01:31P Chart for @MW8U Options for @MW8U
Dec 18 576'0 583'2 573'6 577'0 2'4 577'6s 01:31P Chart for @MW8Z Options for @MW8Z
Mar 19 591'0 598'6 589'0 593'2 2'0 592'4s 01:31P Chart for @MW9H Options for @MW9H
May 19 603'0 608'6 599'6 600'4 1'0 601'0s 01:31P Chart for @MW9K Options for @MW9K
Jul 19 609'4 614'0 607'6 608'2 0'4 609'0s 01:31P Chart for @MW9N Options for @MW9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3344 3379 3279 3340 - 13 3332s 01:30P Chart for @SM8N Options for @SM8N
Aug 18 3363 3395 3296 3354 - 15 3348s 01:30P Chart for @SM8Q Options for @SM8Q
Sep 18 3382 3411 3310 3365 - 21 3360s 01:30P Chart for @SM8U Options for @SM8U
Oct 18 3395 3418 3318 3369 - 25 3365s 01:30P Chart for @SM8V Options for @SM8V
Dec 18 3399 3428 3324 3380 - 30 3373s 01:30P Chart for @SM8Z Options for @SM8Z
Jan 19 3391 3408 3304 3351 - 30 3357s 01:30P Chart for @SM9F Options for @SM9F
Mar 19 3330 3354 3262 3322 - 21 3316s 01:22P Chart for @SM9H Options for @SM9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 235'6 239'2 233'0 237'0 3'6 238'6s 01:30P Chart for @O8N Options for @O8N
Sep 18 237'0 240'0 235'2 238'0 3'0 239'0s 01:30P Chart for @O8U Options for @O8U
Dec 18 241'2 241'2 236'6 239'6 1'2 239'6s 01:30P Chart for @O8Z Options for @O8Z
Mar 19 242'0 242'0 242'0 242'0 -1'0 244'2s 01:20P Chart for @O9H Options for @O9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.250 0.500 109.025s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 106.500 107.625 106.100 107.050 0.225 106.650s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.800 108.500 109.500 0.775 109.275s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 112.300 113.000 111.825 112.625 0.225 112.450s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 115.025 115.525 114.450 115.000 - 0.050 115.075s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 116.525 116.975 115.950 116.575 - 0.025 116.625s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 109.875 110.200 109.500 109.975 0.125 110.000s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.625 108.925 108.075 108.875 0.125 108.775s 01:05P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.950 82.375 79.550 79.875 -1.850 80.025s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 77.500 77.800 74.725 74.950 -2.575 75.150s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 63.150 63.375 60.625 61.075 -1.900 61.275s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 58.400 58.500 56.025 56.500 -1.775 56.750s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 63.250 63.400 61.200 61.825 -1.475 62.000s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 67.500 67.600 65.850 66.500 -1.000 66.625s 01:05P Chart for @HE9J Options for @HE9J
May 19 71.725 71.725 70.800 70.800 -0.650 71.225s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 75.675 76.025 74.325 75.300 -0.475 75.450s 01:05P Chart for @HE9M Options for @HE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.775 150.750 148.600 149.675 - 0.200 149.425s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 149.900 150.950 149.075 150.200 0.050 149.950s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 149.400 150.450 148.725 149.725 0.225 149.625s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 149.050 150.000 148.450 149.275 0.100 149.225s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 145.800 146.750 145.325 145.850 0.200 146.250s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 144.950 146.000 144.875 145.475 0.125 145.425s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 145.700 146.300 145.500 146.300 0.575 146.050s 01:05P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Grain News
DTN Early Word Grains 06/20 06:01
DTN Midday Grain Comments 06/20 11:33
DTN Closing Grain Comments 06/19 14:16
DTN National HRS Index 06/19
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 19
USDA Daily Market Rates 06/20 06:48

DTN Blogs & Forums


 
 

 
 

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 75% Dew Pt: 64oF
Barom: 29.93 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:39 Sunset: 9:14
As reported at CANBY, MN at 1:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 66°F
Precip: 59%
High: 75°F
Low: 63°F
Precip: 66%
High: 78°F
Low: 62°F
Precip: 24%
High: 79°F
Low: 61°F
Precip: 58%
High: 81°F
Low: 62°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest to see moderate rain Thursday. Central and eastern areas to see heavier coverage. The Delta and into the east-central U.S. will see moderate coverage. » More DTN Weather Commentary

Posted at 12:18PM Wed Jun 20, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN