Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 SOYBEANS Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 SPRING WHEAT Chart Dec 31, 18    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 SOYBEANS Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 SPRING WHEAT Chart Dec 31, 18    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 SOYBEANS Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 SPRING WHEAT Chart Dec 31, 18    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 SOYBEANS Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
Price as of 12/09/18 09:05PM CST.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 373'6 373'6 -0'2 374'0 08:48P Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'0 384'0 384'4 -1'0 385'4 08:55P Chart for @C9H Options for @C9H
May 19 391'6 392'4 391'4 391'6 -1'0 392'6 08:55P Chart for @C9K Options for @C9K
Jul 19 398'2 398'6 398'0 398'0 -1'2 399'2 08:55P Chart for @C9N Options for @C9N
Sep 19 399'0 399'0 398'0 398'0 -1'2 399'2 08:55P Chart for @C9U Options for @C9U
Dec 19 402'2 402'6 401'6 402'0 -1'0 403'0 08:55P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 410'6 410'6 -1'0 411'6 08:54P Chart for @C0H Options for @C0H
May 20 417'4 417'4 416'6 416'6 1'2 416'6s 08:49P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 913'6 910'0 910'0 -6'6 916'6 08:55P Chart for @S9F Options for @S9F
Mar 19 925'0 926'0 922'4 922'6 -6'2 929'0 08:55P Chart for @S9H Options for @S9H
May 19 937'0 938'6 935'2 935'2 -6'4 941'6 08:55P Chart for @S9K Options for @S9K
Jul 19 949'0 950'0 946'6 946'6 -6'4 953'2 08:55P Chart for @S9N Options for @S9N
Aug 19 953'6 953'6 951'0 951'0 -6'0 957'0 08:55P Chart for @S9Q Options for @S9Q
Sep 19 954'2 954'2 951'4 952'4 -5'0 957'4 08:55P Chart for @S9U Options for @S9U
Nov 19 957'6 958'4 956'0 956'0 -5'2 961'2 08:55P Chart for @S9X Options for @S9X
Jan 20 966'2 966'2 964'6 964'6 -5'0 969'6 08:55P Chart for @S0F Options for @S0F
Mar 20 975'0 975'6 975'0 975'4 6'2 977'0s 08:54P Chart for @S0H Options for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 579'4 7'6 585'6s 08:52P Chart for @MW8Z Options for @MW8Z
Mar 19 581'0 581'0 579'6 580'0 -1'4 581'4 08:55P Chart for @MW9H Options for @MW9H
May 19 574'2 586'0 573'6 583'0 11'4 585'6s 08:52P Chart for @MW9K Options for @MW9K
Jul 19 582'0 591'2 581'0 589'6 10'2 591'0s 08:52P Chart for @MW9N Options for @MW9N
Sep 19 588'6 598'6 588'6 596'4 9'6 598'0s 08:52P Chart for @MW9U Options for @MW9U
Dec 19 600'4 610'0 600'4 609'0 8'4 608'6s 08:52P Chart for @MW9Z Options for @MW9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3100 3110 3083 3093 - 9 3091s 08:54P Chart for @SM8Z Options for @SM8Z
Jan 19 3108 3112 3105 3105 - 7 3112 08:55P Chart for @SM9F Options for @SM9F
Mar 19 3149 3149 3142 3143 - 4 3147 08:54P Chart for @SM9H Options for @SM9H
May 19 3180 3182 3174 3175 - 6 3181 08:54P Chart for @SM9K Options for @SM9K
Jul 19 3213 3217 3209 3209 - 7 3216 08:55P Chart for @SM9N Options for @SM9N
Aug 19 3232 3232 3228 3229 - 3 3232 08:55P Chart for @SM9Q Options for @SM9Q
Sep 19 3258 3264 3237 3247 - 8 3245s 08:54P Chart for @SM9U Options for @SM9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 279'0 -2'4 281'4s 08:48P Chart for @O8Z Options for @O8Z
Mar 19 287'6 290'2 285'4 285'4 -2'4 288'0 08:55P Chart for @O9H Options for @O9H
May 19 293'0 293'0 288'2 288'2 -3'0 289'4s 08:55P Chart for @O9K Options for @O9K
Jul 19 289'2 -2'6 283'2s 08:54P Chart for @O9N Options for @O9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z Options for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 Chart for @LE9J Options for @LE9J
Jun 19 114.500 115.275 113.775 114.950 0.525 115.100s 12/07 Chart for @LE9M Options for @LE9M
Aug 19 112.000 112.375 111.325 112.175 0.175 112.225s 12/07 Chart for @LE9Q Options for @LE9Q
Oct 19 113.525 113.850 112.800 113.650 0.100 113.625s 12/07 Chart for @LE9V Options for @LE9V
Dec 19 115.475 115.900 114.725 115.750 0.200 115.625s 12/07 Chart for @LE9Z Options for @LE9Z
Feb 20 116.750 117.225 116.150 117.200 0.150 117.075s 12/07 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Chart for @HE8Z Options for @HE8Z
Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Chart for @HE9G Options for @HE9G
Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 12/07 Chart for @HE9J Options for @HE9J
May 19 77.125 77.200 75.900 76.700 0.525 76.875s 12/07 Chart for @HE9K Options for @HE9K
Jun 19 84.225 84.375 82.900 83.775 0.375 84.000s 12/07 Chart for @HE9M Options for @HE9M
Jul 19 84.725 84.800 83.350 84.200 0.375 84.500s 12/07 Chart for @HE9N Options for @HE9N
Aug 19 84.375 84.450 83.125 83.950 0.550 84.375s 12/07 Chart for @HE9Q Options for @HE9Q
Oct 19 68.975 69.000 68.225 68.350 0.250 68.800s 12/07 Chart for @HE9V Options for @HE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.425 144.950 143.300 144.475 0.175 144.375s 12/07 Chart for @GF9F Options for @GF9F
Mar 19 142.200 142.425 141.050 141.800 - 0.075 141.875s 12/07 Chart for @GF9H Options for @GF9H
Apr 19 142.875 142.875 141.550 142.625 142.525s 12/07 Chart for @GF9J Options for @GF9J
May 19 143.250 143.425 141.925 142.975 - 0.200 142.850s 12/07 Chart for @GF9K Options for @GF9K
Aug 19 147.200 147.450 146.200 147.325 147.100s 12/07 Chart for @GF9Q Options for @GF9Q
Sep 19 146.075 147.175 146.075 146.775 - 0.275 146.775s 12/07 Chart for @GF9U Options for @GF9U
Oct 19 147.100 - 0.275 146.575s 12/07 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Grain News
DTN Early Word Grains 12/07 05:51
DTN Midday Grain Comments 12/07 10:48
DTN Closing Grain Comments 12/07 14:35
DTN National HRS Index 12/07
Portland Grain Review 12/07
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 7
USDA Daily Market Rates 12/07 06:47

DTN Blogs & Forums


 
 

 
 

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 25oF Feels Like: 19oF
Humid: 94% Dew Pt: 24oF
Barom: 30.31 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:51 Sunset: 4:44
As reported at CANBY, MN at 8:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 19°F
Precip: 0%
High: 32°F
Low: 18°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 0%
High: 38°F
Low: 27°F
Precip: 20%
High: 37°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in the Delta Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and thunderstorms will spread from the Delta to the southeast U.S. during Saturday. The rain changes to snow in the northern Delta eastward to the Carolinas and Virginia. » More DTN Weather Commentary

Posted at 12:33PM Fri Dec 7, 2018 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN