Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Jan 31, 17    
 SOYBEANS Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Jan 31, 17    
 SPRING WHEAT Chart Sep 30, 16    
 WINTER WHEAT Chart Sep 30, 16    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Jan 31, 17    
 SOYBEANS Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Jan 31, 17    
 SPRING WHEAT Chart Sep 30, 16    
 WINTER WHEAT Chart Sep 30, 16    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Jan 31, 17    
 SOYBEANS Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Jan 31, 17    
 SPRING WHEAT Chart Sep 30, 16    
 WINTER WHEAT Chart Sep 30, 16    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Sep 30, 16    
  Chart Oct 31, 16    
 SOYBEANS Chart Sep 30, 16    
  Chart Oct 31, 16    
Price as of 09/27/16 08:39PM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 331'4 331'6 0'0 331'6 08:27P Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 341'2 341'4 -0'2 341'6 08:27P Chart for @C7H Options for @C7H
May 17 348'6 348'6 348'6 348'6 0'0 348'6 08:27P Chart for @C7K Options for @C7K
Jul 17 355'4 356'0 355'4 356'0 0'2 355'6 08:27P Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 362'6 362'6 0'0 362'6 08:27P Chart for @C7U Options for @C7U
Dec 17 372'0 372'4 372'0 372'0 0'0 372'0 08:27P Chart for @C7Z Options for @C7Z
Mar 18 379'2 381'2 378'4 380'4 2'2 381'6s 08:27P Chart for @C8H Options for @C8H
May 18 385'0 385'0 385'0 385'0 2'2 387'2s 08:27P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 948'4 -4'0 952'4 08:28P Chart for @S6X Options for @S6X
Jan 17 958'0 958'4 953'6 955'0 -3'6 958'6 08:28P Chart for @S7F Options for @S7F
Mar 17 964'0 965'0 960'0 960'2 -5'0 965'2 08:28P Chart for @S7H Options for @S7H
May 17 970'0 970'2 966'4 967'0 -4'0 971'0 08:28P Chart for @S7K Options for @S7K
Jul 17 974'6 975'0 971'2 971'2 -4'4 975'6 08:28P Chart for @S7N Options for @S7N
Aug 17 974'0 974'0 974'0 974'0 -0'6 974'6 08:28P Chart for @S7Q Options for @S7Q
Sep 17 956'0 959'2 950'6 959'2 7'4 962'0s 08:28P Chart for @S7U Options for @S7U
Nov 17 951'0 952'2 949'0 949'4 -3'2 952'6 08:26P Chart for @S7X Options for @S7X
Jan 18 950'6 952'2 948'0 952'0 7'4 955'4s 08:26P Chart for @S8F Options for @S8F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 501'6 502'6 501'6 502'4 -0'2 502'6 08:17P Chart for @MW6Z Options for @MW6Z
Mar 17 510'2 510'2 510'2 510'2 -0'6 511'0 08:09P Chart for @MW7H Options for @MW7H
May 17 518'0 518'0 518'0 518'0 -0'6 518'6 08:09P Chart for @MW7K Options for @MW7K
Jul 17 518'0 520'0 518'0 520'0 9'2 527'0s 08:09P Chart for @MW7N Options for @MW7N
Sep 17 536'0 536'0 536'0 536'0 -0'4 536'4 08:09P Chart for @MW7U Options for @MW7U
Dec 17 544'2 550'4 544'2 550'4 9'2 550'4s 08:09P Chart for @MW7Z Options for @MW7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2993 2993 2980 2980 - 13 2993 08:28P Chart for @SM6V Options for @SM6V
Dec 16 2995 2996 2981 2982 - 14 2996 08:28P Chart for @SM6Z Options for @SM6Z
Jan 17 3007 3007 2996 2997 - 11 3008 08:28P Chart for @SM7F Options for @SM7F
Mar 17 3025 3028 3016 3017 - 9 3026 08:28P Chart for @SM7H Options for @SM7H
May 17 3040 3041 3035 3035 - 5 3040 08:28P Chart for @SM7K Options for @SM7K
Jul 17 3058 3058 3050 3050 - 4 3054 08:28P Chart for @SM7N Options for @SM7N
Aug 17 3055 3055 3055 3055 3055 08:28P Chart for @SM7Q Options for @SM7Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 175'0 175'0 175'0 175'0 0'4 174'4 08:17P Chart for @O6Z Options for @O6Z
Mar 17 185'0 185'0 184'0 185'0 0'0 184'6s 08:17P Chart for @O7H Options for @O7H
May 17 192'6 0'0 189'6s 07:53P Chart for @O7K Options for @O7K
Jul 17 200'0 0'4 197'6s 07:53P Chart for @O7N Options for @O7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 105.850 105.875 103.300 103.300 - 2.650 103.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 105.325 105.375 103.075 103.075 - 2.400 103.375s 04:08P Chart for @LE7J Options for @LE7J
Jun 17 98.525 98.550 96.500 96.500 -1.975 97.000s 04:08P Chart for @LE7M Options for @LE7M
Aug 17 96.675 96.800 95.000 95.450 -1.825 95.450s 04:08P Chart for @LE7Q Options for @LE7Q
Oct 17 97.925 97.975 96.000 96.800 -1.500 96.800s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 03:20P Chart for @HE6V Options for @HE6V
Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 03:54P Chart for @HE6Z Options for @HE6Z
Feb 17 52.950 53.500 51.150 51.575 -1.650 51.300s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 59.100 59.600 57.600 57.925 -1.500 57.700s 04:08P Chart for @HE7J Options for @HE7J
May 17 66.625 66.625 65.325 65.325 -0.950 65.375s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 70.350 70.800 69.050 69.250 -1.325 69.200s 04:08P Chart for @HE7M Options for @HE7M
Jul 17 69.925 69.975 68.675 68.700 -1.075 68.675s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 69.500 69.500 67.900 67.900 -1.400 67.900s 01:05P Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.650 135.825 134.700 134.700 - 1.225 134.825s 04:07P Chart for @GF6U Options for @GF6U
Oct 16 130.375 130.750 126.550 126.550 - 4.200 126.850s 04:07P Chart for @GF6V Options for @GF6V
Nov 16 127.275 127.450 123.375 123.375 - 4.500 123.375s 04:07P Chart for @GF6X Options for @GF6X
Jan 17 122.725 122.875 119.000 119.050 - 4.150 119.225s 04:07P Chart for @GF7F Options for @GF7F
Mar 17 121.350 121.550 117.900 117.900 - 3.750 118.100s 04:07P Chart for @GF7H Options for @GF7H
Apr 17 120.825 120.875 118.075 118.075 - 3.550 118.075s 04:07P Chart for @GF7J Options for @GF7J
May 17 120.250 120.250 117.375 117.375 - 3.050 118.050s 01:05P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/27 06:00
DTN Midday Grain Comments 09/27 11:32
DTN Closing Grain Comments 09/27 13:51
DTN National HRS Index 09/27
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 27
USDA Daily Market Rates 09/27 06:47

DTN Blogs & Forums

Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 47% Dew Pt: 34oF
Barom: 29.9 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:20 Sunset: 7:10
As reported at CANBY, MN at 8:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday on East Coast
Bryce Anderson (Bio) – DTN Meteorologist

Most of U.S., Canada crop areas dry Wednesday. Rain in the middle Atlantic and Florida. The eastern Midwest will see light rain. » More DTN Weather Commentary

Posted at 12:42PM Tue Sep 27, 2016 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN