Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
 SOYBEANS Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
 SPRING WHEAT Chart Apr 30, 17    
  Chart Aug 31, 17    
 WINTER WHEAT Chart Apr 30, 17    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
 SOYBEANS Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
 SPRING WHEAT Chart Apr 30, 17    
  Chart Aug 31, 17    
 WINTER WHEAT Chart Apr 30, 17    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
 SOYBEANS Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
 SPRING WHEAT Chart Apr 30, 17    
  Chart Aug 31, 17    
 WINTER WHEAT Chart Apr 30, 17    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
 SOYBEANS Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
Price as of 04/23/17 06:44AM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'4 358'6 354'2 356'4 -0'6 357'0s 04/21 Chart for @C7K Options for @C7K
Jul 17 363'6 365'2 360'6 363'0 -0'4 363'6s 04/21 Chart for @C7N Options for @C7N
Sep 17 371'0 372'6 368'2 370'4 -0'6 371'0s 04/21 Chart for @C7U Options for @C7U
Dec 17 382'0 383'4 379'2 381'2 -0'4 382'0s 04/21 Chart for @C7Z Options for @C7Z
Mar 18 391'6 393'0 389'0 391'2 -0'4 391'6s 04/21 Chart for @C8H Options for @C8H
May 18 398'2 399'0 395'2 398'2 -0'4 397'6s 04/21 Chart for @C8K Options for @C8K
Jul 18 402'2 403'2 400'0 402'0 -0'6 402'2s 04/21 Chart for @C8N Options for @C8N
Sep 18 393'4 396'6 393'4 396'6 0'2 396'4s 04/21 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 946'0 952'6 944'6 951'0 4'2 951'0s 04/21 Chart for @S7K Options for @S7K
Jul 17 955'6 962'4 954'4 960'6 4'0 960'6s 04/21 Chart for @S7N Options for @S7N
Aug 17 957'6 963'4 956'0 962'2 3'6 962'0s 04/21 Chart for @S7Q Options for @S7Q
Sep 17 954'4 961'6 953'6 960'6 5'2 960'2s 04/21 Chart for @S7U Options for @S7U
Nov 17 953'0 960'6 952'0 959'6 5'6 959'4s 04/21 Chart for @S7X Options for @S7X
Jan 18 960'4 967'2 959'6 966'6 5'2 966'2s 04/21 Chart for @S8F Options for @S8F
Mar 18 967'0 970'0 963'6 969'4 5'0 969'4s 04/21 Chart for @S8H Options for @S8H
May 18 971'6 974'4 968'0 973'6 5'0 974'2s 04/21 Chart for @S8K Options for @S8K
Jul 18 977'6 978'2 974'0 977'6 5'2 980'2s 04/21 Chart for @S8N Options for @S8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 527'0 529'2 521'4 525'4 -0'4 526'4s 04/21 Chart for @MW7K Options for @MW7K
Jul 17 535'6 538'2 530'2 534'2 0'0 535'4s 04/21 Chart for @MW7N Options for @MW7N
Sep 17 541'6 544'6 537'4 542'0 0'2 542'2s 04/21 Chart for @MW7U Options for @MW7U
Dec 17 550'6 554'0 546'4 551'0 0'6 551'2s 04/21 Chart for @MW7Z Options for @MW7Z
Mar 18 559'4 562'4 559'2 562'4 1'4 561'2s 04/21 Chart for @MW8H Options for @MW8H
May 18 566'0 569'4 566'0 569'4 1'6 567'6s 04/21 Chart for @MW8K Options for @MW8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3076 3107 3073 3098 17 3096s 04/21 Chart for @SM7K Options for @SM7K
Jul 17 3117 3149 3114 3139 17 3136s 04/21 Chart for @SM7N Options for @SM7N
Aug 17 3129 3158 3125 3151 18 3147s 04/21 Chart for @SM7Q Options for @SM7Q
Sep 17 3131 3161 3130 3158 23 3154s 04/21 Chart for @SM7U Options for @SM7U
Oct 17 3140 3156 3117 3150 25 3147s 04/21 Chart for @SM7V Options for @SM7V
Dec 17 3132 3167 3128 3162 25 3158s 04/21 Chart for @SM7Z Options for @SM7Z
Jan 18 3150 3166 3133 3164 24 3158s 04/21 Chart for @SM8F Options for @SM8F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 219'4 219'4 215'4 217'0 -4'2 217'4s 04/21 Chart for @O7K Options for @O7K
Jul 17 217'0 217'6 215'0 216'2 -1'6 216'2s 04/21 Chart for @O7N Options for @O7N
Sep 17 213'4 213'4 213'4 213'4 -1'6 214'4s 04/21 Chart for @O7U Options for @O7U
Dec 17 215'0 216'2 215'0 216'2 -1'2 216'0s 04/21 Chart for @O7Z Options for @O7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.900 130.400 129.500 129.850 0.175 129.800s 04/21 Chart for @LE7J Options for @LE7J
Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 04/21 Chart for @LE7M Options for @LE7M
Aug 17 112.925 113.700 112.400 112.800 - 0.025 112.775s 04/21 Chart for @LE7Q Options for @LE7Q
Oct 17 111.700 112.450 111.475 111.575 0.025 111.625s 04/21 Chart for @LE7V Options for @LE7V
Dec 17 112.375 113.000 112.075 112.200 0.100 112.275s 04/21 Chart for @LE7Z Options for @LE7Z
Feb 18 112.150 112.800 112.050 112.425 0.250 112.400s 04/21 Chart for @LE8G Options for @LE8G
Apr 18 110.800 111.475 110.800 111.075 0.350 111.200s 04/21 Chart for @LE8J Options for @LE8J
Jun 18 104.200 104.500 104.150 104.425 0.100 104.300s 04/21 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 63.500 63.900 62.500 62.925 -0.775 63.025s 04/21 Chart for @HE7K Options for @HE7K
Jun 17 68.825 69.250 67.775 68.325 -0.350 68.325s 04/21 Chart for @HE7M Options for @HE7M
Jul 17 70.175 70.650 69.225 69.525 -0.650 69.525s 04/21 Chart for @HE7N Options for @HE7N
Aug 17 70.550 71.000 69.650 70.300 -0.375 70.225s 04/21 Chart for @HE7Q Options for @HE7Q
Oct 17 63.550 63.750 62.425 63.425 -0.225 63.325s 04/21 Chart for @HE7V Options for @HE7V
Dec 17 60.075 60.125 58.775 59.550 -0.600 59.475s 04/21 Chart for @HE7Z Options for @HE7Z
Feb 18 64.100 64.100 62.900 63.675 -0.300 63.650s 04/21 Chart for @HE8G Options for @HE8G
Apr 18 67.425 67.425 66.800 67.375 -0.275 67.375s 04/21 Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.400 139.050 138.150 138.775 0.650 138.550s 04/21 Chart for @GF7J Options for @GF7J
May 17 140.125 141.025 138.850 139.250 - 0.500 139.250s 04/21 Chart for @GF7K Options for @GF7K
Aug 17 142.725 143.675 141.725 142.150 - 0.200 142.250s 04/21 Chart for @GF7Q Options for @GF7Q
Sep 17 142.575 143.700 141.825 142.475 - 0.100 142.325s 04/21 Chart for @GF7U Options for @GF7U
Oct 17 141.900 142.850 141.125 141.650 0.075 141.700s 04/21 Chart for @GF7V Options for @GF7V
Nov 17 140.500 141.150 139.625 140.225 0.425 140.450s 04/21 Chart for @GF7X Options for @GF7X
Jan 18 136.325 136.525 135.625 135.850 0.175 135.850s 04/21 Chart for @GF8F Options for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/21 05:55
DTN Midday Grain Comments 04/21 11:29
DTN Closing Grain Comments 04/21 13:56
DTN National HRS Index 04/21
Portland Grain Review 04/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 21
USDA Daily Market Rates 04/21 06:48

DTN Blogs & Forums

Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 95% Dew Pt: 36oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:26 Sunset: 8:20
As reported at CANBY, MN at 6:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 69°F
Low: 37°F
Precip: 0%
High: 63°F
Low: 48°F
Precip: 33%
High: 46°F
Low: 36°F
Precip: 45%
High: 48°F
Low: 34°F
Precip: 45%
High: 53°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain Saturday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the southeastern Plains, southern Midwest and the Delta will continue to see rain Saturday. Drier elsewhere. » More DTN Weather Commentary

Posted at 1:10PM Fri Apr 21, 2017 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN