Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SPRING WHEAT Chart May 31, 18    
  Chart Aug 31, 18    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SPRING WHEAT Chart May 31, 18    
  Chart Aug 31, 18    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SPRING WHEAT Chart May 31, 18    
  Chart Aug 31, 18    
PORTER, MN Delivery Basis   Cash    
 CORN Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
Price as of 05/26/18 02:41PM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Chart for @C8Z Options for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 05/25 Chart for @C9H Options for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 05/25 Chart for @C9K Options for @C9K
Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 05/25 Chart for @C9N Options for @C9N
Sep 19 416'6 419'6 416'6 419'0 3'0 419'4s 05/25 Chart for @C9U Options for @C9U
Dec 19 419'0 422'4 419'0 421'4 2'6 422'6s 05/25 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 Chart for @S8U Options for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 05/25 Chart for @S8X Options for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 05/25 Chart for @S9F Options for @S9F
Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 05/25 Chart for @S9H Options for @S9H
May 19 1031'2 1038'0 1031'2 1034'2 4'4 1035'2s 05/25 Chart for @S9K Options for @S9K
Jul 19 1034'2 1041'4 1033'4 1037'6 3'2 1038'6s 05/25 Chart for @S9N Options for @S9N
Aug 19 1029'0 1029'0 1026'4 1026'4 2'2 1031'0s 05/25 Chart for @S9Q Options for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 634'0 646'4 633'0 643'6 9'4 644'2s 05/25 Chart for @MW8N Options for @MW8N
Sep 18 639'2 650'0 638'6 649'2 9'0 648'6s 05/25 Chart for @MW8U Options for @MW8U
Dec 18 646'4 656'2 646'0 654'0 9'0 655'0s 05/25 Chart for @MW8Z Options for @MW8Z
Mar 19 654'0 663'2 654'0 662'6 8'0 662'4s 05/25 Chart for @MW9H Options for @MW9H
May 19 667'4 667'4 667'4 667'4 8'0 668'2s 05/25 Chart for @MW9K Options for @MW9K
Jul 19 670'0 673'0 670'0 671'6 7'0 673'6s 05/25 Chart for @MW9N Options for @MW9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3779 3816 3770 3807 30 3803s 05/25 Chart for @SM8N Options for @SM8N
Aug 18 3778 3817 3771 3813 32 3808s 05/25 Chart for @SM8Q Options for @SM8Q
Sep 18 3775 3810 3766 3805 30 3803s 05/25 Chart for @SM8U Options for @SM8U
Oct 18 3768 3796 3759 3796 27 3791s 05/25 Chart for @SM8V Options for @SM8V
Dec 18 3761 3790 3755 3787 27 3786s 05/25 Chart for @SM8Z Options for @SM8Z
Jan 19 3733 3757 3726 3749 18 3748s 05/25 Chart for @SM9F Options for @SM9F
Mar 19 3596 3632 3587 3611 16 3615s 05/25 Chart for @SM9H Options for @SM9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 246'6 253'6 241'2 253'0 4'6 248'6s 05/25 Chart for @O8N Options for @O8N
Sep 18 249'0 252'0 247'6 252'0 4'0 252'0s 05/25 Chart for @O8U Options for @O8U
Dec 18 254'0 256'0 252'6 255'0 3'6 257'6s 05/25 Chart for @O8Z Options for @O8Z
Mar 19 262'0 3'4 261'6s 05/25 Chart for @O9H Options for @O9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Chart for @LE8Q Options for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 Chart for @LE8V Options for @LE8V
Dec 18 110.925 111.675 110.225 111.675 0.500 111.325s 05/25 Chart for @LE8Z Options for @LE8Z
Feb 19 114.025 114.850 113.425 114.775 0.600 114.575s 05/25 Chart for @LE9G Options for @LE9G
Apr 19 114.700 115.650 114.225 115.650 0.650 115.350s 05/25 Chart for @LE9J Options for @LE9J
Jun 19 108.300 109.600 108.300 109.600 0.625 109.125s 05/25 Chart for @LE9M Options for @LE9M
Aug 19 107.275 108.225 107.275 108.000 0.575 107.950s 05/25 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 05/25 Chart for @HE8M Options for @HE8M
Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 05/25 Chart for @HE8N Options for @HE8N
Aug 18 75.250 76.375 75.025 75.925 0.725 76.075s 05/25 Chart for @HE8Q Options for @HE8Q
Oct 18 62.050 63.275 62.000 62.800 0.575 62.825s 05/25 Chart for @HE8V Options for @HE8V
Dec 18 57.950 58.850 57.800 58.500 0.375 58.475s 05/25 Chart for @HE8Z Options for @HE8Z
Feb 19 62.900 63.625 62.850 63.300 0.250 63.300s 05/25 Chart for @HE9G Options for @HE9G
Apr 19 66.825 67.700 66.825 67.400 0.150 67.375s 05/25 Chart for @HE9J Options for @HE9J
May 19 72.000 72.000 72.000 72.000 0.200 72.000s 05/25 Chart for @HE9K Options for @HE9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 05/25 Chart for @GF8Q Options for @GF8Q
Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 05/25 Chart for @GF8U Options for @GF8U
Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 05/25 Chart for @GF8V Options for @GF8V
Nov 18 143.850 145.300 143.125 145.225 1.200 144.925s 05/25 Chart for @GF8X Options for @GF8X
Jan 19 140.900 142.175 140.275 142.125 1.100 141.825s 05/25 Chart for @GF9F Options for @GF9F
Mar 19 138.575 140.050 138.450 140.050 1.425 140.000s 05/25 Chart for @GF9H Options for @GF9H
Apr 19 135.250 1.125 139.225s 05/25 Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/25 12:47
DTN Closing Grain Comments 05/25 13:59
DTN National HRS Index 05/25
Portland Grain Review 05/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 25
USDA Daily Market Rates 05/25 06:48

DTN Blogs & Forums

DTN Market Matters Blog

DDG Prices Steady

Export Outlook for U.S. DDGS Challenging, but Promising

High Water Temporarily Closes Two Mississippi River Locks

Technically Speaking

Weekly Analysis: Corn and Soybean Markets

Weekly Analysis: Wheat Markets

Weekly Analysis: Grains and Softs Markets

Fundamentally Speaking

Change in USDA Wheat Stocks Estimates

Ending Soybean Stockpiles Overstated for Past 25 Years

USDA Corn Stock Projection Changes

DTN Ag Policy Blog

Collecting Farm Payments But Not Working on the Farm

Roll Call: House Farm Bill Vote in June Following Immigration Votes

House Farm Bill Dormant for Now Amid Immigration Dispute

Minding Ag's Business

Cotton Market Dynamics Fuel 7% Boost in Acres

Implement Dealer Financing Rises

Earnings Reflect Slow Start to Planting

DTN Ag Weather Forum

Dry Potential in Midwest

Hopes for El Nino by Autumn

Dryness Dominates in Prairies

DTN Ethanol Blog

Federal Agencies to Meet on RFS Changes

Marathon Oil Files for RFS Waiver, Despite Billions in Profits

Biofuels Group Questions Brazil's US Corn-Based Ethanol Carbon Calculation

DTN Production Blog

A Brilliant Reminder

Dig into Dicamba Details

She Works Hard for the Honey

Harrington's Sort & Cull

Uncle Schadenfreude

The Royal Shivaree

The Packing House Labor Squeeze

South America Calling

Brazil Ports Ready for Soybean Boom

Brazilian Safrinha Crop Corn Waiting for More Rain

Brazilian Safrinha Crop Corn Waiting for More Rain

An Urban’s Rural View

Want Meat With That Burger? Real Meat?

Farmers Will Continue to Need Divine Intervention

Whatever Icahn Wants, Continued

Machinery Chatter

New UNL Research Advancing Tractor Testing Procedures

John Deere Rolls Out New 1895 Drill

Incompatible Greases Could Lead to Costly Repairs

Canadian Markets

AAFC hikes Canada's Soybean Stocks Estimate

The $540 Level Remains a Challenge for Canola

Railways Show Continue to Improve Performance

Editor’s Notebook

Blinded by the Light

Moving and Shaking

Valuable Lessons Learned the Hard Way



 
 

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 91oF Feels Like: 88oF
Humid: 26% Dew Pt: 51oF
Barom: 29.77 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:46 Sunset: 8:58
As reported at CANBY, MN at 2:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 95°F
Low: 67°F
Precip: 0%		 High: 98°F
Low: 69°F
Precip: 30%		 High: 98°F
Low: 73°F
Precip: 0%		 High: 92°F
Low: 73°F
Precip: 50%		 High: 89°F
Low: 69°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Light Rain in Southern Areas Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Deep South, Southeast, Delta and southeastern Midwest will see light rain Saturday. Temperatures in most areas will be above normal. » More DTN Weather Commentary
Posted at 2:20PM Fri May 25, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
 

Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN