Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SOYBEANS Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SPRING WHEAT Chart Sep 30, 18    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SOYBEANS Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SPRING WHEAT Chart Sep 30, 18    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SOYBEANS Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SPRING WHEAT Chart Sep 30, 18    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SOYBEANS Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
Price as of 09/26/18 04:27AM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 364'2 362'6 363'6 0'0 363'6 04:16A Chart for @C8Z Options for @C8Z
Mar 19 375'4 376'2 375'0 376'0 0'2 375'6 04:16A Chart for @C9H Options for @C9H
May 19 383'0 383'6 382'4 383'4 0'0 383'4 04:16A Chart for @C9K Options for @C9K
Jul 19 388'4 389'2 388'0 389'0 0'2 388'6 04:16A Chart for @C9N Options for @C9N
Sep 19 392'2 392'6 391'6 392'6 0'2 392'4 04:15A Chart for @C9U Options for @C9U
Dec 19 397'0 398'0 397'0 398'0 0'4 397'4 04:15A Chart for @C9Z Options for @C9Z
Mar 20 407'0 407'0 407'0 407'0 0'0 407'0 04:15A Chart for @C0H Options for @C0H
May 20 408'6 413'0 408'6 411'0 1'6 413'0s 04:13A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 853'4 845'6 852'0 6'2 845'6 04:16A Chart for @S8X Options for @S8X
Jan 19 860'0 867'2 860'0 865'6 6'0 859'6 04:16A Chart for @S9F Options for @S9F
Mar 19 872'2 880'0 872'2 879'0 6'2 872'6 04:16A Chart for @S9H Options for @S9H
May 19 886'2 893'0 886'2 891'6 5'6 886'0 04:16A Chart for @S9K Options for @S9K
Jul 19 897'4 903'4 897'0 902'4 5'4 897'0 04:16A Chart for @S9N Options for @S9N
Aug 19 901'6 909'0 897'4 902'0 4'0 901'4s 04:16A Chart for @S9Q Options for @S9Q
Sep 19 910'6 914'2 902'4 905'4 3'2 905'0s 04:16A Chart for @S9U Options for @S9U
Nov 19 913'0 919'0 912'2 918'4 5'4 913'0 04:16A Chart for @S9X Options for @S9X
Jan 20 926'2 926'2 926'2 926'2 2'4 923'6 04:15A Chart for @S0F Options for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 580'2 584'4 580'2 584'0 3'0 581'0 04:16A Chart for @MW8Z Options for @MW8Z
Mar 19 596'0 598'2 595'6 598'2 2'6 595'4 04:16A Chart for @MW9H Options for @MW9H
May 19 604'0 605'0 604'0 605'0 2'2 602'6 04:16A Chart for @MW9K Options for @MW9K
Jul 19 609'2 611'4 606'0 607'6 -3'6 608'2s 04:16A Chart for @MW9N Options for @MW9N
Sep 19 613'0 613'0 613'0 613'0 0'6 612'2 04:13A Chart for @MW9U Options for @MW9U
Dec 19 620'0 623'2 618'6 618'6 -4'4 619'2s 04:13A Chart for @MW9Z Options for @MW9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3071 3090 3068 3087 25 3062 04:16A Chart for @SM8V Options for @SM8V
Dec 18 3100 3118 3096 3114 22 3092 04:16A Chart for @SM8Z Options for @SM8Z
Jan 19 3111 3129 3108 3125 22 3103 04:16A Chart for @SM9F Options for @SM9F
Mar 19 3110 3127 3108 3123 22 3101 04:17A Chart for @SM9H Options for @SM9H
May 19 3101 3117 3099 3111 18 3093 04:17A Chart for @SM9K Options for @SM9K
Jul 19 3117 3130 3115 3130 18 3112 04:17A Chart for @SM9N Options for @SM9N
Aug 19 3135 3135 3135 3135 12 3123 04:15A Chart for @SM9Q Options for @SM9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 257'6 257'6 254'0 254'2 -2'6 257'0 04:17A Chart for @O8Z Options for @O8Z
Mar 19 261'6 261'6 261'2 261'2 -0'2 261'4 04:17A Chart for @O9H Options for @O9H
May 19 260'4 -2'2 265'4s 04:17A Chart for @O9K Options for @O9K
Jul 19 252'6 -2'0 269'2s 04:17A Chart for @O9N Options for @O9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 09/25 Chart for @LE8V Options for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 09/25 Chart for @LE8Z Options for @LE8Z
Feb 19 121.425 121.725 121.025 121.725 0.250 121.550s 09/25 Chart for @LE9G Options for @LE9G
Apr 19 122.575 122.975 122.375 122.975 0.225 122.825s 09/25 Chart for @LE9J Options for @LE9J
Jun 19 115.300 115.750 115.150 115.675 0.225 115.625s 09/25 Chart for @LE9M Options for @LE9M
Aug 19 113.600 113.750 113.400 113.650 0.075 113.700s 09/25 Chart for @LE9Q Options for @LE9Q
Oct 19 114.700 114.875 114.550 114.875 0.050 114.850s 09/25 Chart for @LE9V Options for @LE9V
Dec 19 116.025 116.150 115.875 116.150 0.050 116.150s 09/25 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.650 62.725 61.400 62.550 1.425 62.425s 09/25 Chart for @HE8V Options for @HE8V
Dec 18 57.200 57.800 56.325 57.725 0.775 57.750s 09/25 Chart for @HE8Z Options for @HE8Z
Feb 19 65.475 65.950 64.950 65.850 0.450 65.900s 09/25 Chart for @HE9G Options for @HE9G
Apr 19 70.075 70.625 69.700 70.550 0.300 70.525s 09/25 Chart for @HE9J Options for @HE9J
May 19 75.425 75.550 75.300 75.475 0.350 75.675s 09/25 Chart for @HE9K Options for @HE9K
Jun 19 80.650 80.900 80.025 80.825 0.350 80.825s 09/25 Chart for @HE9M Options for @HE9M
Jul 19 80.750 81.000 80.250 81.000 0.275 80.950s 09/25 Chart for @HE9N Options for @HE9N
Aug 19 79.525 79.700 79.275 79.700 0.250 79.600s 09/25 Chart for @HE9Q Options for @HE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.475 156.700 156.150 156.700 0.175 156.625s 09/25 Chart for @GF8U Options for @GF8U
Oct 18 156.300 156.900 155.875 156.525 0.175 156.475s 09/25 Chart for @GF8V Options for @GF8V
Nov 18 155.950 156.900 155.700 156.600 0.500 156.425s 09/25 Chart for @GF8X Options for @GF8X
Jan 19 153.550 154.475 153.350 154.000 0.275 153.950s 09/25 Chart for @GF9F Options for @GF9F
Mar 19 151.700 152.300 151.450 151.875 0.100 151.825s 09/25 Chart for @GF9H Options for @GF9H
Apr 19 151.925 152.500 151.625 152.025 0.250 152.150s 09/25 Chart for @GF9J Options for @GF9J
May 19 151.575 152.150 151.300 151.850 0.225 151.775s 09/25 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Grain News
DTN Early Word Grains 09/25 05:52
DTN Midday Grain Comments 09/25 11:45
DTN Closing Grain Comments 09/25 13:59
DTN National HRS Index 09/25
Portland Grain Review 09/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 25
USDA Daily Market Rates 09/25 06:47

DTN Blogs & Forums

DTN Market Matters Blog

Union Pacific Announces New Operating Plan; STB Asks for More Details

DDG Prices Slightly Higher

Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar

Technically Speaking

Weekly Analysis: Bullish Factors for Corn, Soybeans

Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower

Dec Cattle Jumps, Hogs Slip Lower

Fundamentally Speaking

World Corn/Coarse Grain Stocks to Use Ratio Analysis

USDA Soybean Pod Weight Calculations

Creation of Record Corn Yield

DTN Ag Policy Blog

Perdue Responds on ERS, NIFA Moves as Opposition Continues

Study Looks at Impact of Trade Disruptions on Iowa Economy

Foreign Market Development Cooperators Face Funding Gap

Minding Ag's Business

More Farmers Using USDA's Marketing Assistance Loans

Failing at Free Trade: Why Economists Haven't Won the Debate

More China Tariff Reaction

DTN Ag Weather Forum

Favorable Early-Autumn Crop Scenario

Notable Harvest Delays for Northern Corn Belt

Status Quo on Conditions

DTN Ethanol Blog

POET Launches Ethanol Expansion, Lawmakers Continue RFS Push Against EPA

Bill Would Require EPA to Reallocate Biofuels Gallons Lost to Waivers

Groups Ask Calif. to Draw Back on Proposal That Picks Winners, Losers

DTN Production Blog

The Neighborly Thing

Ag Retailers Discuss Dicamba

Brace Yourself

Harrington's Sort & Cull

Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower

A Wedge of Black Swans

President Double-Down

South America Calling

Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties

Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out

Brazil Sees Soy Basis Weaken

An Urban’s Rural View

More Trade Thoughts From a "Clown" and "Dufus"

Do Falling Dominos Explain Trade Wars?

The Interest Rate Outlook

Machinery Chatter

Of Mice and Machinery

Quality Fuel Maintenance

University of Missouri Extension: Choose Corn Silage

Canadian Markets

Early 2018/19 Exports Compared to Historic Average Pace

Railcar Supply by Corridor as of Week 7

Canola Diverges From Soybeans

Editor’s Notebook

Dicamba Countdown

Our 2018 Digi-Tour

Not the Enemy



 
 

 
 

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 86% Dew Pt: 44oF
Barom: 30.13 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:17 Sunset: 7:15
As reported at CANBY, MN at 4:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 69°F
Low: 45°F
Precip: 0%		 High: 63°F
Low: 49°F
Precip: 30%		 High: 57°F
Low: 43°F
Precip: 20%		 High: 58°F
Low: 38°F
Precip: 0%		 High: 55°F
Low: 42°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. in Plains, Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Rain expected Wednesday in the Southern Plains and heavier coverage in the Delta and areas of the Midwest. Dry elsewhere. » More DTN Weather Commentary
Posted at 2:43PM Tue Sep 25, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN