Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SPRING WHEAT Chart Jun 30, 18    
  Chart Aug 31, 18    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SPRING WHEAT Chart Jun 30, 18    
  Chart Aug 31, 18    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SPRING WHEAT Chart Jun 30, 18    
  Chart Aug 31, 18    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
Price as of 06/18/18 07:42PM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 353'6 353'6 -2'2 356'0 07:30P Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 363'4 363'4 -2'0 365'4 07:30P Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 375'0 375'0 -2'2 377'2 07:30P Chart for @C8Z Options for @C8Z
Mar 19 387'0 387'0 385'0 385'0 -2'0 387'0 07:30P Chart for @C9H Options for @C9H
May 19 394'0 394'0 392'0 392'0 -1'6 393'6 07:30P Chart for @C9K Options for @C9K
Jul 19 400'0 400'0 398'2 398'2 -1'6 400'0 07:30P Chart for @C9N Options for @C9N
Sep 19 397'0 397'0 394'4 395'0 -3'6 395'2s 07:27P Chart for @C9U Options for @C9U
Dec 19 399'0 399'0 398'0 398'0 -1'0 399'0 07:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 897'2 897'6 -10'6 908'4 07:30P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 902'6 902'6 -11'2 914'0 07:30P Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 909'0 909'0 -11'0 920'0 07:30P Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 920'6 921'0 -10'4 931'4 07:30P Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 929'4 930'0 -9'6 939'6 07:30P Chart for @S9F Options for @S9F
Mar 19 940'4 940'4 933'4 933'4 -9'6 943'2 07:30P Chart for @S9H Options for @S9H
May 19 948'2 948'2 940'0 940'0 -10'2 950'2 07:30P Chart for @S9K Options for @S9K
Jul 19 953'2 953'2 947'0 947'0 -10'2 957'2 07:30P Chart for @S9N Options for @S9N
Aug 19 960'0 960'0 950'0 953'2 -0'4 955'6s 07:30P Chart for @S9Q Options for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 563'0 563'6 561'6 562'2 -1'4 563'6 07:30P Chart for @MW8N Options for @MW8N
Sep 18 572'0 573'4 571'0 571'2 -0'6 572'0 07:30P Chart for @MW8U Options for @MW8U
Dec 18 585'0 585'2 585'0 585'0 -0'4 585'4 07:30P Chart for @MW8Z Options for @MW8Z
Mar 19 600'4 600'4 600'0 600'0 -0'4 600'4 07:30P Chart for @MW9H Options for @MW9H
May 19 614'4 614'4 613'4 613'4 -9'4 609'4s 07:30P Chart for @MW9K Options for @MW9K
Jul 19 620'4 623'0 620'4 623'0 -9'2 618'2s 07:30P Chart for @MW9N Options for @MW9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3348 3355 3330 3333 - 22 3355 07:30P Chart for @SM8N Options for @SM8N
Aug 18 3368 3372 3350 3352 - 24 3376 07:30P Chart for @SM8Q Options for @SM8Q
Sep 18 3387 3395 3370 3371 - 24 3395 07:30P Chart for @SM8U Options for @SM8U
Oct 18 3403 3403 3384 3384 - 23 3407 07:30P Chart for @SM8V Options for @SM8V
Dec 18 3422 3423 3399 3401 - 23 3424 07:30P Chart for @SM8Z Options for @SM8Z
Jan 19 3398 3398 3385 3385 - 24 3409 07:30P Chart for @SM9F Options for @SM9F
Mar 19 3345 3345 3345 3345 - 8 3353 07:30P Chart for @SM9H Options for @SM9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 233'4 234'6 233'4 233'6 0'4 233'2 07:28P Chart for @O8N Options for @O8N
Sep 18 236'0 237'4 233'0 233'4 -2'0 234'2s 07:28P Chart for @O8U Options for @O8U
Dec 18 238'4 241'0 238'4 239'0 -0'4 238'6s 07:28P Chart for @O8Z Options for @O8Z
Mar 19 244'0 244'0 242'6 242'6 -3'2 241'4s 01:20P Chart for @O9H Options for @O9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 03:09P Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 03:22P Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 04:11P Chart for @LE8V Options for @LE8V
Dec 18 111.075 111.750 110.350 111.725 0.125 111.475s 04:11P Chart for @LE8Z Options for @LE8Z
Feb 19 114.500 114.900 113.650 114.700 - 0.250 114.525s 04:11P Chart for @LE9G Options for @LE9G
Apr 19 115.975 116.300 115.000 116.150 - 0.250 115.975s 04:11P Chart for @LE9J Options for @LE9J
Jun 19 109.625 109.625 108.550 109.450 - 0.450 109.275s 02:30P Chart for @LE9M Options for @LE9M
Aug 19 108.225 108.225 107.350 107.975 - 0.350 108.050s 01:05P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 04:11P Chart for @HE8N Options for @HE8N
Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 64.500 64.975 64.075 64.700 0.650 64.925s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 58.700 59.475 58.350 59.225 0.850 59.375s 04:11P Chart for @HE8Z Options for @HE8Z
Feb 19 63.175 64.000 62.900 63.725 0.800 63.900s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 67.375 68.075 67.025 67.775 0.700 68.000s 03:09P Chart for @HE9J Options for @HE9J
May 19 72.525 72.525 72.525 72.525 0.350 72.525s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 75.600 76.350 75.550 76.350 0.325 76.275s 01:05P Chart for @HE9M Options for @HE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 03:08P Chart for @GF8Q Options for @GF8Q
Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 147.650 148.450 146.150 148.175 0.475 148.175s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 144.725 145.125 143.450 144.950 - 0.175 144.850s 03:08P Chart for @GF9F Options for @GF9F
Mar 19 144.875 144.875 142.750 143.925 - 0.500 143.950s 04:09P Chart for @GF9H Options for @GF9H
Apr 19 143.875 144.250 143.875 144.250 - 0.300 144.250s 01:05P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/18 05:58
DTN Midday Grain Comments 06/18 11:38
DTN Closing Grain Comments 06/18 13:53
DTN National HRS Index 06/15
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, June 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 18
USDA Daily Market Rates 06/18 06:48

DTN Blogs & Forums

DTN Market Matters Blog

New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed

DDG Prices Continue Downward Slide

New Crop, New Year for Winter Wheat

Technically Speaking

Weekly Analysis: New-Crop Corn, Soybeans and SRW Wheat Markets

Weekly Analysis: Outside Markets

Weekly Analysis: Livestock Markets

Fundamentally Speaking

U.S. Wheat Sales as % of June WASDE Projection

Subsoil Moisture Appears Sufficient for Top Corn, Bean States

Historical First USDA Soybean Crop Rating

DTN Ag Policy Blog

Schumer, Others Declare Support for Tariffs Against China

Senate Farm Bill Advances

Grassley Details Farm Bill Amendments on Payment Caps

Minding Ag's Business

Trade Dispute With China Would Have Currency Implications

Cotton Market Dynamics Fuel 7% Boost in Acres

Implement Dealer Financing Rises

DTN Ag Weather Forum

Precipitation Forecast Caution

Lofty Crop Ratings Again

Beneficial Early June Crop Weather

DTN Ethanol Blog

Chicago Spot Ethanol Slumps in Opening Week Trade

Argo Spot Ethanol Slips as Plant Output Climbs

Kansas Ethanol Producer Unloads on Pruitt

DTN Production Blog

Scout Soybeans Now

A Brilliant Reminder

Dig into Dicamba Details

Harrington's Sort & Cull

If It Quacks Like a Trade War

Uncle Schadenfreude

The Royal Shivaree

South America Calling

Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out

Brazil Sees Soy Basis Weaken

Brazil Ports Ready for Soybean Boom

An Urban’s Rural View

For the Love of Farmers

Forget the Rosetta Stone, Look at this Egyptian Sickle

Want Meat With That Burger? Real Meat?

Machinery Chatter

Deere, AGCO Battle Over Seed Placement Technology

Where Tires Go to Die -- On Purpose

New UNL Research Advancing Tractor Testing Procedures

Canadian Markets

Producer Deliveries as of Week 45

Canadian Dollar Battered this Week

Saskatchewan Crop Conditions Seen Improving

Editor’s Notebook

Blinded by the Light

Moving and Shaking

Valuable Lessons Learned the Hard Way



 
 

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 71% Dew Pt: 65oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:39 Sunset: 9:13
As reported at CANBY, MN at 7:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 75°F
Low: 64°F
Precip: 80%		 High: 79°F
Low: 59°F
Precip: 0%		 High: 73°F
Low: 62°F
Precip: 0%		 High: 76°F
Low: 62°F
Precip: 0%		 High: 81°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was featured in the northwestern Plains and the South Dakota Black Hills Monday afternoon, with showers also noted in the Texas-Louisiana coastal bend. Stressful heat covered the southeastern half of the Midwest through the Southeast. Temperatures ranged from the mid-50s in western South Dakota to the mid-90s in southeastern Michigan and southern Texas. » More DTN Weather Commentary
Posted at 1:12PM Mon Jun 18, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
 

Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN