Local Cash Bids
CANBY, MN
Delivery
Basis
Cash
CORN
Feb 28, 10
Mar 31, 10
SOYBEANS
Feb 28, 10
Mar 31, 10
VISTIVE BEANS
Feb 28, 10
SPRING WHEAT
Feb 28, 10
WINTER WHEAT
Feb 28, 10
OATS
Feb 28, 10
ASTORIA,SD
Delivery
Basis
Cash
CORN
Feb 28, 10
Mar 31, 10
SOYBEANS
Feb 28, 10
Mar 31, 10
SPRING WHEAT
Feb 28, 10
WINTER WHEAT
Feb 28, 10
OATS
Feb 28, 10
DAWSON, MN
Delivery
Basis
Cash
CORN
Feb 28, 10
Mar 31, 10
SOYBEANS
Feb 28, 10
Mar 31, 10
SPRING WHEAT
Feb 28, 10
WINTER WHEAT
Feb 28, 10
OATS
Feb 28, 10
Price as of 02/08/10 04:27PM CST.
Click to view more Daily Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
354'0
362'0
353'4
356'0s
4'4
01:40P
May 10
365'2
373'2
365'2
367'4s
4'4
01:40P
Jul 10
375'4
383'0
375'2
377'4s
4'4
01:40P
Sep 10
382'4
389'2
382'4
384'4s
4'2
01:40P
Dec 10
389'0
396'0
389'0
391'0s
4'0
01:40P
Mar 11
400'4
407'6
400'4
403'0s
4'0
01:40P
May 11
414'0
414'0
409'4
410'0s
3'4
01:40P
Jul 11
419'2
419'4
415'0
415'4s
4'4
01:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
919'6
939'6
918'6
929'4s
16'0
01:40P
May 10
930'0
949'4
929'4
940'0s
15'6
01:40P
Jul 10
938'0
957'0
938'0
948'0s
15'2
01:40P
Aug 10
939'6
952'4
939'2
944'0s
15'2
01:40P
Sep 10
930'0
935'2
926'4
928'2s
14'0
01:40P
Nov 10
908'0
919'2
908'0
914'4s
11'0
01:40P
Jan 11
915'2
928'2
915'2
923'4s
10'6
01:40P
Mar 11
932'0
935'0
930'4
931'4s
10'6
01:40P
@MW - WHEAT - SPRING - MGE
Month
Open
High
Low
Last
Change
Time
More
Mar 10
507'4
514'0
505'0
511'6s
9'2
01:42P
May 10
517'0
525'4
517'0
523'2s
8'4
01:42P
Jul 10
528'6
536'4
528'6
534'4s
9'0
01:42P
Sep 10
539'6
547'4
539'4
545'2s
8'4
01:42P
Dec 10
557'2
564'4
557'2
562'6s
9'0
01:42P
Mar 11
573'6
580'2
573'6
578'2s
8'4
01:42P
O - OATS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
225'6
233'0
225'6
231'0s
4'6
01:43P
May 10
240'0
240'0
240'0
240'0s
4'4
01:43P
Jul 10
248'0s
4'6
01:43P
Sep 10
256'0s
4'6
01:43P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 10
87.650
87.950
87.150
87.675s
0.250
01:15P
Apr 10
90.650
91.200
90.400
90.800s
0.400
01:15P
Jun 10
88.125
88.625
87.950
88.450s
0.350
01:15P
Aug 10
87.300
87.550
87.100
87.525s
0.175
01:15P
Oct 10
89.800
90.300
89.650
90.300s
0.450
01:15P
Dec 10
90.600
91.000
90.400
91.000s
0.225
01:15P
Feb 11
91.500
91.850
91.300
91.850s
0.350
01:15P
Apr 11
92.000
92.250
92.000
92.250s
0.350
01:15P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 10
67.000
67.800
66.800
67.575s
0.875
01:15P
Apr 10
67.300
69.050
67.150
68.775s
2.050
01:15P
May 10
72.500
74.750
72.500
74.700s
2.225
01:15P
Jun 10
75.800
77.650
75.750
77.600s
2.175
01:15P
Jul 10
74.850
77.250
74.850
77.200s
2.400
01:15P
Aug 10
74.275
75.850
74.200
75.775s
1.800
01:15P
Oct 10
66.250
67.800
66.200
67.775s
0.925
01:15P
Dec 10
64.000
65.500
64.000
65.500s
1.600
01:15P
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
9955
9985
9870
9895s
- 46
03:20P
Jun 10
9915
9915
9915
9833s
- 46
03:20P
SP - S&P 500 - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 10
1062.50
1068.30
1053.20
1055.90s
- 3.90
03:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Did You Know?
In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
Fact courtesy of the USDA
Canby Farmers Grain Co. Bulletin
Make us your homepage
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.cfgrain.com in the Location box.
Click the OK button.