Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 SOYBEANS Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 SPRING WHEAT Chart Nov 30, 18    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 SOYBEANS Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 SPRING WHEAT Chart Nov 30, 18    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 SOYBEANS Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 SPRING WHEAT Chart Nov 30, 18    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 SOYBEANS Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
Price as of 11/21/18 02:45PM CST.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 363'2 360'0 361'2 0'4 361'6s 02:32P Chart for @C8Z Options for @C8Z
Mar 19 372'2 374'0 371'0 372'2 0'4 372'6s 02:32P Chart for @C9H Options for @C9H
May 19 380'0 381'6 378'6 380'0 0'4 380'4s 01:30P Chart for @C9K Options for @C9K
Jul 19 386'6 388'4 385'4 386'6 0'4 387'2s 02:30P Chart for @C9N Options for @C9N
Sep 19 390'0 391'6 389'0 390'2 0'6 390'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 395'6 397'6 395'0 396'4 0'6 396'4s 02:30P Chart for @C9Z Options for @C9Z
Mar 20 405'2 406'4 404'2 405'4 0'4 405'4s 01:30P Chart for @C0H Options for @C0H
May 20 410'6 412'0 410'4 410'4 0'6 411'0s 01:30P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 889'0 876'0 884'4 2'0 883'0s 01:30P Chart for @S9F Options for @S9F
Mar 19 896'0 902'4 889'6 898'0 2'2 896'6s 02:30P Chart for @S9H Options for @S9H
May 19 908'6 915'4 903'0 910'6 2'0 909'6s 01:30P Chart for @S9K Options for @S9K
Jul 19 921'0 928'0 915'4 923'6 2'2 922'2s 02:30P Chart for @S9N Options for @S9N
Aug 19 924'4 932'0 920'2 928'0 2'0 926'4s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 925'6 931'2 921'4 927'2 1'4 926'4s 01:20P Chart for @S9U Options for @S9U
Nov 19 929'2 936'4 925'0 931'6 1'6 931'0s 02:30P Chart for @S9X Options for @S9X
Jan 20 938'2 946'0 938'2 941'2 1'6 941'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 946'0 948'6 946'0 948'6 1'6 949'2s 01:20P Chart for @S0H Options for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 569'6 573'0 569'0 570'6 2'2 572'0s 01:31P Chart for @MW8Z Options for @MW8Z
Mar 19 570'0 573'0 569'2 570'0 1'6 572'0s 01:31P Chart for @MW9H Options for @MW9H
May 19 577'6 579'4 576'0 576'0 1'2 578'2s 01:31P Chart for @MW9K Options for @MW9K
Jul 19 586'2 588'2 583'4 583'4 1'2 586'6s 01:31P Chart for @MW9N Options for @MW9N
Sep 19 594'2 597'2 592'2 592'2 1'2 595'4s 01:31P Chart for @MW9U Options for @MW9U
Dec 19 610'0 611'2 608'0 608'0 1'2 610'0s 01:31P Chart for @MW9Z Options for @MW9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3081 3085 3054 3075 - 5 3066s 02:30P Chart for @SM8Z Options for @SM8Z
Jan 19 3100 3107 3075 3096 - 5 3087s 01:30P Chart for @SM9F Options for @SM9F
Mar 19 3124 3131 3102 3118 - 9 3108s 02:30P Chart for @SM9H Options for @SM9H
May 19 3158 3163 3134 3143 - 12 3135s 01:30P Chart for @SM9K Options for @SM9K
Jul 19 3187 3195 3165 3177 - 11 3168s 01:30P Chart for @SM9N Options for @SM9N
Aug 19 3190 3206 3180 3180 - 12 3181s 01:20P Chart for @SM9Q Options for @SM9Q
Sep 19 3205 3215 3194 3202 - 13 3190s 01:30P Chart for @SM9U Options for @SM9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 303'6 303'6 290'2 292'4 -12'2 291'4s 01:30P Chart for @O8Z Options for @O8Z
Mar 19 304'2 304'6 289'0 294'0 -9'0 294'4s 01:30P Chart for @O9H Options for @O9H
May 19 302'4 302'4 290'6 293'4 -5'4 294'6s 01:30P Chart for @O9K Options for @O9K
Jul 19 293'2 304'4 293'2 293'6 0'0 286'6s 01:20P Chart for @O9N Options for @O9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.075 117.075 115.750 116.450 0.700 116.400s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 121.475 119.800 120.850 1.025 120.750s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 121.900 123.250 121.750 122.700 1.025 122.600s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 114.175 115.150 114.050 114.775 0.800 114.825s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 112.400 113.175 112.300 112.750 0.650 112.850s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 113.775 114.550 113.775 114.175 0.650 114.225s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 115.650 116.400 115.650 116.125 0.750 116.125s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 117.575 117.575 117.500 117.500 0.525 117.725s 01:05P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 58.525 58.900 58.100 58.450 -0.700 58.275s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 66.675 66.850 65.600 66.325 -0.950 66.175s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 71.350 71.775 70.575 71.225 -0.525 71.150s 01:05P Chart for @HE9J Options for @HE9J
May 19 76.025 77.250 76.025 77.000 0.275 77.050s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 84.800 85.375 84.150 84.900 0.225 85.175s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 85.175 85.775 84.750 85.225 0.050 85.500s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 83.925 84.475 83.550 84.000 84.200s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 68.525 68.950 68.225 68.900 0.225 68.900s 01:05P Chart for @HE9V Options for @HE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.200 150.000 147.050 148.200 1.750 148.625s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 144.375 146.575 144.225 144.900 1.025 145.175s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 144.650 146.800 144.625 145.200 0.875 145.375s 01:05P Chart for @GF9J Options for @GF9J
May 19 144.875 146.950 144.750 145.400 0.950 145.600s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 149.000 151.050 148.975 149.525 0.850 149.600s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 149.950 150.175 149.950 150.175 1.450 149.700s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 148.000 1.400 149.500s 01:05P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Grain News
DTN Early Word Grains 11/21 05:53
DTN Midday Grain Comments 11/21 11:06
DTN Closing Grain Comments 11/21 13:54
DTN National HRS Index 11/20
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 20
USDA Daily Market Rates 11/21 06:47

DTN Blogs & Forums

DTN Market Matters Blog

Harvest 2018 Keeps Going and Going and Going

DDG Prices Stronger

DDG Prices Higher

Technically Speaking

Monthly Analysis: Vegetable Oils

Weekly Analysis: Row Crops Rangebound, Wheat in a Downtrend

Weekly Analysis: Outside Markets

Fundamentally Speaking

New Crop Soybean/Corn Ratio

World Corn Stocks-to-Use Ratio

Corn Yield Declines Likely in USDA's January Report

DTN Ag Policy Blog

NCGA Urges Changes to Trade Aid Payments

EWG Examines Trade Aid Payments to 'City Slickers'

Democrat Wins Florida Ag Commissioner Race

Minding Ag's Business

ARC/PLC Payments Continue to Decline

Corn Considerations for 2019

The Quest to Cut Costs Gets Harder

DTN Ag Weather Forum

Poor Weather Slows Harvest Progress

Pattern Change Ahead

Harvest Drags Under Wet-and-Cold Pattern

DTN Ethanol Blog

Company Launches Construction of Second Corn-Based Ethanol Plant in Brazil

Green Plains to Close Virginia Ethanol Plant, Points to low Margins

German Company Buys Nevada, Iowa, Cellulosic Ethanol Plant

DTN Production Blog

Stop and Give Me Thirty

Spooky Thoughts on Dicamba

Poetry on the Prairie

Harrington's Sort & Cull

Livestock Markets in Rangebound Trade

Weekly Analysis: Looking at the Livestock Markets

Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower

South America Calling

Brazilian Farmers Expect Early Soybean Harvesting

Argentina Moisture Improves

Favorable Weather for South America

An Urban’s Rural View

The U.S. and China Near the Brink

What to do About the Widening Urban-Rural Gap

Why Trump's Federal Reserve-Bashing Won't Work

Machinery Chatter

Disk Keeps Breaking

Take Control of Grain Quality in Corn Harvest

Indiana State Police Offer Harvest Season Driving Tips

Canadian Markets

Movement from Prairie Elevators Ahead of Normal

Oat Futures Send a Bullish Signal

Week 15 Export Pace and 2018-19 Projections

Editor’s Notebook

Insightful Summit

Dicamba Countdown

Our 2018 Digi-Tour



 
 

 
 

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 87% Dew Pt: 30oF
Barom: 30.21 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:30 Sunset: 4:51
As reported at CANBY, MN at 2:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 37°F
Low: 29°F
Precip: 0%		 High: 47°F
Low: 27°F
Precip: 0%		 High: 46°F
Low: 36°F
Precip: 33%		 High: 35°F
Low: 28°F
Precip: 33%		 High: 28°F
Low: 20°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Thursday in Northwestern US
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will see rain and snow in areas of California and Washington. Snow also expected in the central and northern Rockies. Mostly dry elsewhere. » More DTN Weather Commentary
Posted at 11:54AM Wed Nov 21, 2018 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN