Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Oct 31, 17    
 SOYBEANS Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Oct 31, 17    
 SPRING WHEAT Chart Jul 31, 17    
  Chart Aug 31, 17    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Oct 31, 17    
 SOYBEANS Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Oct 31, 17    
 SPRING WHEAT Chart Jul 31, 17    
  Chart Aug 31, 17    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Oct 31, 17    
 SOYBEANS Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Oct 31, 17    
 SPRING WHEAT Chart Jul 31, 17    
  Chart Aug 31, 17    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Oct 31, 17    
 SOYBEANS Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Oct 31, 17    
Price as of 07/24/17 01:31PM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 375'4 377'4 371'0 376'6 -3'0 377'2 01:19P Chart for @C7U Options for @C7U
Dec 17 389'0 391'2 384'6 390'2 -3'2 390'6 01:19P Chart for @C7Z Options for @C7Z
Mar 18 400'2 402'4 395'6 401'4 -3'0 402'0 01:19P Chart for @C8H Options for @C8H
May 18 405'4 407'2 401'0 406'2 -3'2 407'0 01:19P Chart for @C8K Options for @C8K
Jul 18 410'0 412'0 405'6 411'2 -3'0 412'0 01:19P Chart for @C8N Options for @C8N
Sep 18 410'4 412'4 407'6 412'0 -2'4 413'0 01:19P Chart for @C8U Options for @C8U
Dec 18 415'2 417'6 412'4 417'0 -2'2 417'6 01:20P Chart for @C8Z Options for @C8Z
Mar 19 420'2 423'2 420'2 422'6 -1'4 424'2 01:20P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1000'2 1000'4 985'6 997'0 -12'0 997'4 01:19P Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1005'2 990'6 1001'6 -12'4 1002'4 01:19P Chart for @S7U Options for @S7U
Nov 17 1013'2 1013'4 998'2 1009'4 -12'6 1010'0 01:19P Chart for @S7X Options for @S7X
Jan 18 1023'0 1023'0 1007'0 1018'2 -12'4 1019'0 01:19P Chart for @S8F Options for @S8F
Mar 18 1023'4 1024'4 1010'4 1021'6 -11'6 1022'2 01:19P Chart for @S8H Options for @S8H
May 18 1029'0 1029'0 1015'2 1026'0 -11'4 1026'6 01:19P Chart for @S8K Options for @S8K
Jul 18 1031'0 1033'6 1021'4 1032'0 -11'6 1032'4 01:19P Chart for @S8N Options for @S8N
Aug 18 1043'0 -11'0 1031'0 01:20P Chart for @S8Q Options for @S8Q
Sep 18 1013'4 1013'4 1011'6 1011'6 -10'0 1017'0 01:20P Chart for @S8U Options for @S8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 763'6 764'6 722'2 756'0 -9'6 765'6 01:19P Chart for @MW7U Options for @MW7U
Dec 17 768'6 771'4 731'0 763'0 -10'4 773'4 01:19P Chart for @MW7Z Options for @MW7Z
Mar 18 769'4 769'4 731'4 760'6 -9'0 769'6 01:19P Chart for @MW8H Options for @MW8H
May 18 754'4 754'6 722'6 749'6 -9'0 758'6 01:19P Chart for @MW8K Options for @MW8K
Jul 18 729'6 733'2 713'0 733'0 -8'0 741'0 01:19P Chart for @MW8N Options for @MW8N
Sep 18 656'0 670'0 647'4 668'2 1'4 666'6 01:19P Chart for @MW8U Options for @MW8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3264 3265 3218 3253 - 44 3259 01:19P Chart for @SM7Q Options for @SM7Q
Sep 17 3276 3285 3238 3273 - 44 3278 01:19P Chart for @SM7U Options for @SM7U
Oct 17 3290 3303 3256 3291 - 45 3296 01:19P Chart for @SM7V Options for @SM7V
Dec 17 3334 3334 3287 3323 - 41 3327s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 18 3340 3351 3306 3337 - 42 3345s 01:20P Chart for @SM8F Options for @SM8F
Mar 18 3357 3361 3319 3350 - 39 3355s 01:20P Chart for @SM8H Options for @SM8H
May 18 3358 3363 3321 3353 - 37 3359s 01:20P Chart for @SM8K Options for @SM8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 293'0 297'4 282'2 289'0 -6'6 288'6 01:20P Chart for @O7U Options for @O7U
Dec 17 295'0 299'4 284'2 288'0 -8'2 287'2 01:19P Chart for @O7Z Options for @O7Z
Mar 18 297'0 297'0 283'6 287'0 -8'0 286'6 01:20P Chart for @O8H Options for @O8H
May 18 272'6 -8'2 285'6 01:20P Chart for @O8K Options for @O8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.500 114.875 113.450 114.250 - 2.550 113.875s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 114.975 115.175 114.400 114.675 - 3.000 114.400s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 115.400 115.950 115.175 115.500 - 3.000 115.175s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 117.000 117.350 116.375 117.100 - 2.475 116.900s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 116.700 116.800 115.750 116.700 - 2.075 116.500s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 109.575 109.975 109.000 109.725 - 1.950 109.875s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 108.000 108.375 107.200 108.375 - 1.625 108.375s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 108.350 108.350 107.800 108.200 - 1.825 108.200s 01:05P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 80.725 81.025 80.075 80.600 -0.725 80.375s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 66.975 67.000 65.800 66.700 -0.775 66.450s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 61.750 61.775 60.500 61.425 -0.800 61.175s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 66.125 66.625 65.525 66.350 -0.625 66.325s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 70.250 70.375 69.475 70.075 -0.650 70.000s 01:05P Chart for @HE8J Options for @HE8J
May 18 75.000 75.400 75.000 75.400 -0.625 75.250s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 78.200 78.525 77.825 78.475 -0.225 78.375s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 77.400 77.600 76.975 77.575 -0.375 77.500s 01:05P Chart for @HE8N Options for @HE8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 149.600 149.750 148.450 148.475 - 4.500 148.450s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 150.050 150.050 148.650 149.050 - 4.475 148.675s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 149.075 149.075 147.450 148.325 - 4.350 147.600s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 147.250 147.325 145.925 147.000 - 4.250 146.175s 01:05P Chart for @GF7X Options for @GF7X
Jan 18 144.050 144.050 142.550 143.600 - 4.000 143.050s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 141.475 141.475 139.550 140.475 - 3.675 140.125s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 139.000 139.750 138.350 139.750 - 3.375 139.075s 01:05P Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 11:31
DTN Closing Grain Comments 07/21 14:25
DTN National HRS Index 07/21
Portland Grain Review 07/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 21
USDA Daily Market Rates 07/24 06:47

DTN Blogs & Forums

DTN Market Matters Blog

DDG Prices Higher With Strength in Corn

North Dakota Needs a Drink of Water as Drought Intensifies

DDG Prices Higher Amid Good Demand

Technically Speaking

Weekly Analysis: Corn and Soybean Markets

Weekly Analysis: Wheat Markets

Weekly Analysis: Livestock Markets

Fundamentally Speaking

Top 18 Corn State Crop Ratings

Insights From July Spring Wheat Yield Estimates?

June Particularly Dry for Plains, Western Corn Belt

DTN Ag Policy Blog

White House Touts Regulatory Agenda

Aid Boosts for Cotton, Dairy

Trump Nominates Two Top USDA Undersecretary Positions

Minding Ag's Business

Farewell, It Has Been an Interesting Ride

Independent Contractor/1099 or Employee?

Financial Ratio Relationships: Understanding Cause and Effect

DTN Ag Weather Forum

Drought Easing Not Expected

Trending Drier

Pattern Improves for Midwest

DTN Ethanol Blog

Spot Ethanol Slips in Chicago, NYH with Lower Corn Futures

Action on E15 Bill not Expected Before August Recess

RFS Public Comment Period Opens Friday

DTN Production Blog

When the Dog Won't Hunt

Arkansas Continues Dicamba Debate

Separating the Wheat From Chaff

Harrington's Sort & Cull

Three Cheers For A Story With No Legs

Market Noise

Concrete Signs of Cow Liquidation

South America Calling

The JBS Decade

US Suspends Imports of Brazil Beef Due to Recurring Concerns About Product Safety

Brazil's Corn Popping Higher

An Urban’s Rural View

The Soy Sauce Shock and the TPP Withdrawal

The Things Farm Families Everywhere Have in Common

May We Have the Napkin Please, Mr. President?

Machinery Chatter

Deere's New Payment Path

Tech All Around

Agriculture: The Original High-Tech Industry?

Canadian Markets

December Oats End Below $3

AAFC Updates 2017/18 Supply and Demand Tables

November Canola Rebounds from Support

Editor’s Notebook

Show Us Your Pride

What's Old is New Again

Vote on Planting Photos


Did You Know?

In 1878 the milking machine was invented
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 81oF
Humid: 54% Dew Pt: 61oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:03 Sunset: 9:00
As reported at CANBY, MN at 1:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 81°F
Low: 53°F
Precip: 30%		 High: 93°F
Low: 67°F
Precip: 50%		 High: 79°F
Low: 63°F
Precip: 80%		 High: 80°F
Low: 56°F
Precip: 0%		 High: 80°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were noted in the Deep South, and a few widely scattered light showers were featured in the Northern Plains Monday afternoon. The northern Canadian Prairies also checked in with a swath of moderate to locally heavy rain. Other primary crop areas were dry. Temperatures ranged from the mid-50s in southwestern Saskatchewan to the low 90s across the western and south-central Plains along with southern Texas. » More DTN Weather Commentary
Posted at 1:22PM Mon Jul 24, 2017 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN