Local Cash Bids
loading...
CANBY, MN Delivery Basis Cash
CORN
Jan 31, 12
Feb 29, 12
Mar 31, 12
SOYBEANS
Jan 31, 12
Feb 29, 12
Mar 31, 12
SPRING WHEAT
Jan 31, 12
WINTER WHEAT
Jan 31, 12
OATS
Jan 31, 12
ASTORIA,SD Delivery Basis Cash
CORN
Jan 31, 12
Feb 29, 12
Mar 31, 12
SOYBEANS
Jan 31, 12
Feb 29, 12
Mar 31, 12
SPRING WHEAT
Jan 31, 12
WINTER WHEAT
Jan 31, 12
OATS
Jan 31, 12
DAWSON, MN Delivery Basis Cash
CORN
Jan 31, 12
Feb 29, 12
Mar 31, 12
SOYBEANS
Jan 31, 12
Feb 29, 12
Mar 31, 12
SPRING WHEAT
Jan 31, 12
WINTER WHEAT
Jan 31, 12
OATS
Jan 31, 12
Price as of 01/29/12 07:30AM CST.
Click to view more Daily Bids
Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12
633'4 642'2 631'0 641'6s 7'2 01/27
May 12
639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12
643'2 651'6 640'4 651'0s 7'2 01/27
Sep 12
588'0 594'4 587'0 594'0s 5'2 01/27
Dec 12
566'0 571'6 564'0 571'0s 5'0 01/27
Mar 13
577'2 583'2 576'4 583'0s 4'6 01/27
May 13
585'0 590'2 584'2 590'2s 5'0 01/27
Jul 13
589'2 595'0 589'0 595'4s 5'2 01/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12
1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12
1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12
1239'6 1244'2 1234'4 1238'2s -3'4 01/27
Aug 12
1238'6 1238'6 1233'4 1236'2s -3'2 01/27
Sep 12
1231'4 1231'6 1225'0 1228'2s -1'4 01/27
Nov 12
1219'6 1225'0 1217'4 1222'2s 0'4 01/27
Jan 13
1228'2 1230'0 1225'2 1229'2s 0'4 01/27
Mar 13
1234'4 1235'0 1231'6 1234'6s 0'2 01/27
May 13
1232'6 1232'6 1232'6 1233'4s 0'6 01/27
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12
827'4 833'4 823'6 826'2s -1'0 01/27
May 12
812'6 818'0 810'4 811'2s -1'6 01/27
Jul 12
802'0 809'0 799'2 800'6s -1'4 01/27
Sep 12
777'0 783'6 774'0 775'2s -4'4 01/27
Dec 12
782'0 788'4 779'2 779'6s -6'4 01/27
Mar 13
794'4 795'0 790'0 790'0s -4'6 01/27
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12
298'0 298'0 298'0 298'6s -2'0 01/27
May 12
300'4s -2'2 01/27
Jul 12
304'2s -1'2 01/27
Sep 12
306'0s -2'0 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12
124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12
128.150 128.525 127.925 128.450s 0.400 01/27
Jun 12
126.975 127.200 126.600 127.175s 0.675 01/27
Aug 12
128.600 129.075 128.550 128.950s 0.225 01/27
Oct 12
131.425 131.750 131.425 131.725s 0.600 01/27
Dec 12
131.950 132.550 131.800 132.550s 0.525 01/27
Feb 13
132.000 133.000 132.000 133.000s 0.400 01/27
Apr 13
133.000 133.350 133.000 133.350s 0.150 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12
86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12
86.900 87.600 86.250 87.375s 0.575 01/27
May 12
95.250 96.250 95.000 96.175s 0.775 01/27
Jun 12
97.000 97.450 96.550 97.350s 0.500 01/27
Jul 12
96.875 97.650 96.575 97.625s 0.825 01/27
Aug 12
96.950 97.325 96.400 97.200s 0.550 01/27
Oct 12
86.475 87.400 86.475 87.375s 0.500 01/27
Dec 12
82.500 83.000 82.350 83.000s 0.450 01/27
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12
12620.00 12650.00 12577.00 12614.00s - 70.00 01/27
Jun 12
0.00 0.00 0.00 12544.00s - 71.00 01/27
IRB - NYH (RBOB) GASOLINE - IPE
Month Open High Low Last Change Time More
Feb 12
2.8755 2.8757 2.8734 2.9268s 0.0802 01/27
Mar 12
2.8500 2.9592 2.8500 2.9234s 0.0726 01/27
Apr 12
2.9926 3.0122 2.9926 3.0332s 0.0538 01/27
My Custom Markets
Symbol Open High Low Last Change Time More
Did You Know?
Fact courtesy of the USDA
Canby Farmers Grain Co. Bulletin
Make us your homepage
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.cfgrain.com Location box.
Click the OK button.
