Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SOYBEANS Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SPRING WHEAT Chart Oct 31, 18    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SOYBEANS Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SPRING WHEAT Chart Oct 31, 18    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SOYBEANS Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SPRING WHEAT Chart Oct 31, 18    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SOYBEANS Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
Price as of 10/15/18 10:59AM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 378'4 371'6 377'6 4'0 373'6 10:48A Chart for @C8Z Options for @C8Z
Mar 19 385'0 390'4 383'4 389'4 3'6 385'6 10:48A Chart for @C9H Options for @C9H
May 19 391'6 397'0 391'0 396'4 3'6 392'6 10:48A Chart for @C9K Options for @C9K
Jul 19 397'0 402'0 395'6 401'4 3'6 397'6 10:48A Chart for @C9N Options for @C9N
Sep 19 399'2 402'4 398'2 402'2 2'4 399'6 10:48A Chart for @C9U Options for @C9U
Dec 19 404'0 407'2 403'0 406'6 2'2 404'4 10:48A Chart for @C9Z Options for @C9Z
Mar 20 413'0 415'6 412'6 415'2 1'6 413'4 10:48A Chart for @C0H Options for @C0H
May 20 418'6 421'0 418'6 420'6 1'6 419'0 10:47A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 884'4 863'4 882'4 15'0 867'4 10:48A Chart for @S8X Options for @S8X
Jan 19 881'0 898'4 878'0 896'4 14'6 881'6 10:48A Chart for @S9F Options for @S9F
Mar 19 894'0 910'6 890'4 908'6 14'2 894'4 10:48A Chart for @S9H Options for @S9H
May 19 907'0 923'2 904'2 921'4 13'6 907'6 10:48A Chart for @S9K Options for @S9K
Jul 19 918'6 934'4 915'0 932'2 13'0 919'2 10:48A Chart for @S9N Options for @S9N
Aug 19 923'2 938'0 920'4 938'0 14'2 923'6 10:48A Chart for @S9Q Options for @S9Q
Sep 19 925'0 939'0 925'0 939'0 13'2 925'6 10:48A Chart for @S9U Options for @S9U
Nov 19 930'6 946'2 929'2 944'4 12'2 932'2 10:48A Chart for @S9X Options for @S9X
Jan 20 949'6 956'2 949'6 956'2 12'4 943'6 10:48A Chart for @S0F Options for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 595'6 596'0 591'4 593'0 -3'0 596'0 10:48A Chart for @MW8Z Options for @MW8Z
Mar 19 602'2 602'2 599'0 600'6 -1'4 602'2 10:48A Chart for @MW9H Options for @MW9H
May 19 607'6 608'2 605'4 606'2 -2'0 608'2 10:48A Chart for @MW9K Options for @MW9K
Jul 19 614'0 614'0 614'0 614'0 0'0 614'0 10:48A Chart for @MW9N Options for @MW9N
Sep 19 619'0 619'0 616'4 616'4 -2'0 618'4 10:48A Chart for @MW9U Options for @MW9U
Dec 19 625'6 625'6 625'6 625'6 -1'4 627'2 10:48A Chart for @MW9Z Options for @MW9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3169 3242 3146 3239 70 3169 10:48A Chart for @SM8Z Options for @SM8Z
Jan 19 3178 3251 3158 3249 69 3180 10:48A Chart for @SM9F Options for @SM9F
Mar 19 3170 3244 3152 3242 70 3172 10:48A Chart for @SM9H Options for @SM9H
May 19 3153 3222 3135 3221 69 3152 10:48A Chart for @SM9K Options for @SM9K
Jul 19 3161 3229 3144 3228 67 3161 10:48A Chart for @SM9N Options for @SM9N
Aug 19 3166 3234 3160 3234 69 3165 10:48A Chart for @SM9Q Options for @SM9Q
Sep 19 3170 3213 3159 3210 42 3168 10:48A Chart for @SM9U Options for @SM9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'4 307'0 283'6 301'0 13'0 288'0 10:48A Chart for @O8Z Options for @O8Z
Mar 19 277'6 293'4 277'2 287'4 9'4 278'0 10:48A Chart for @O9H Options for @O9H
May 19 280'0 285'2 280'0 285'2 8'2 277'0 10:48A Chart for @O9K Options for @O9K
Jul 19 272'6 0'6 276'4s 10:48A Chart for @O9N Options for @O9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 112.675 112.050 112.250 - 0.075 112.325 10:48A Chart for @LE8V Options for @LE8V
Dec 18 116.300 116.800 116.050 116.550 0.375 116.175 10:47A Chart for @LE8Z Options for @LE8Z
Feb 19 120.450 120.900 120.225 120.500 0.100 120.400 10:47A Chart for @LE9G Options for @LE9G
Apr 19 121.925 122.275 121.725 121.925 - 0.050 121.975 10:47A Chart for @LE9J Options for @LE9J
Jun 19 114.925 115.025 114.525 114.650 - 0.225 114.875 10:47A Chart for @LE9M Options for @LE9M
Aug 19 113.100 113.225 112.650 112.775 - 0.275 113.050 10:47A Chart for @LE9Q Options for @LE9Q
Oct 19 114.275 114.275 113.900 113.900 - 0.325 114.225 10:47A Chart for @LE9V Options for @LE9V
Dec 19 115.550 115.550 115.550 115.550 115.550 10:47A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.250 57.600 55.250 56.475 1.475 55.000 10:48A Chart for @HE8Z Options for @HE8Z
Feb 19 62.475 64.775 62.475 63.875 1.650 62.225 10:48A Chart for @HE9G Options for @HE9G
Apr 19 68.075 69.600 68.025 69.225 1.300 67.925 10:48A Chart for @HE9J Options for @HE9J
May 19 73.825 74.550 73.725 74.275 1.200 73.075 10:47A Chart for @HE9K Options for @HE9K
Jun 19 79.550 80.800 79.525 80.400 1.050 79.350 10:47A Chart for @HE9M Options for @HE9M
Jul 19 80.175 81.375 80.175 81.050 1.200 79.850 10:47A Chart for @HE9N Options for @HE9N
Aug 19 79.325 80.175 79.275 79.775 1.025 78.750 10:48A Chart for @HE9Q Options for @HE9Q
Oct 19 64.550 66.175 64.550 66.175 1.300 64.875 10:47A Chart for @HE9V Options for @HE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.700 154.700 153.875 154.025 - 0.675 154.700 10:47A Chart for @GF8V Options for @GF8V
Nov 18 154.525 154.975 153.925 154.000 - 0.625 154.625 10:48A Chart for @GF8X Options for @GF8X
Jan 19 149.600 150.100 148.775 148.850 - 0.900 149.750 10:48A Chart for @GF9F Options for @GF9F
Mar 19 148.825 149.225 147.950 148.025 - 0.950 148.975 10:48A Chart for @GF9H Options for @GF9H
Apr 19 149.725 150.050 148.825 148.925 - 0.875 149.800 10:47A Chart for @GF9J Options for @GF9J
May 19 149.625 149.950 148.925 149.025 - 0.850 149.875 10:47A Chart for @GF9K Options for @GF9K
Aug 19 152.175 152.550 151.300 151.550 - 0.775 152.325 10:47A Chart for @GF9Q Options for @GF9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Grain News
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/12 11:58
DTN Closing Grain Comments 10/12 13:49
DTN National HRS Index 10/12
Portland Grain Review 10/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 12
USDA Daily Market Rates 10/15 06:47

DTN Blogs & Forums

DTN Market Matters Blog

DDG Prices Steady

Lockdown: High Water on Upper Mississippi Causes Locks to Close

It's in the Bag: Extra Grain Storage Needed This Crop Year

Technically Speaking

Weekly Analysis: Outside Markets

Weekly Analysis: Upside Waning in Livestock Contracts

Weekly Analysis: Bullish Factors for Corn, Soybeans

Fundamentally Speaking

USDA Corn Est. Implies Further Reductions

Corn Crop Conditions vs Yield Analysis

2019 Planting and Crop Estimates Analysis

DTN Ag Policy Blog

Hurricanes, Costs and Boring Climate Change Reports

Groups Oppose ERS, NIFA Moves, But There is Life Outside the Beltway

Trump Directs EPA to Allow Year-Round E15 and a More Transparent RINs Market

Minding Ag's Business

Corn Considerations for 2019

The Quest to Cut Costs Gets Harder

More Farmers Using USDA's Marketing Assistance Loans

DTN Ag Weather Forum

DTN Winter Forecast Webinar

Finally, Milder Canadian Prairies Forecast

Wet Weather Hampers Harvest

DTN Ethanol Blog

Lawmakers Push Trump to Approve E15

Twenty Senators ask Trump to not Allow Year-Round E15

Group of 46 House Members Press for Biodiesel Credit

DTN Production Blog

Poetry on the Prairie

The Neighborly Thing

Ag Retailers Discuss Dicamba

Harrington's Sort & Cull

Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower

A Wedge of Black Swans

President Double-Down

South America Calling

Brazil's Own Soy Anxieties

Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties

Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out

An Urban’s Rural View

Against China, Tariffs Aren't a Negotiating Tactic

Finally, the U.S. and Japan Are Talking

More Trade Thoughts From a "Clown" and "Dufus"

Machinery Chatter

Indiana State Police Offer Harvest Season Driving Tips

Of Mice and Machinery

Quality Fuel Maintenance

Canadian Markets

Canada's Cumulative Wheat Exports as of Week 10

Spring Wheat Market Bears Watching

Manitoba's Harvest Drags On

Editor’s Notebook

Dicamba Countdown

Our 2018 Digi-Tour

Not the Enemy



 
 

 
 

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 68% Dew Pt: 27oF
Barom: 30.28 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:40 Sunset: 6:40
As reported at CANBY, MN at 10:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 49°F
Low: 29°F
Precip: 0%		 High: 55°F
Low: 40°F
Precip: 0%		 High: 50°F
Low: 34°F
Precip: 0%		 High: 69°F
Low: 41°F
Precip: 20%		 High: 58°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Monday in Texas through Delta
Bryce Anderson (Bio) – DTN Meteorologist

Rain in southern areas from central Texas through the Delta. Lighter coverage in the southern and eastern Midwest. Elsewhere will be mostly dry. Temperatures will be low, slowing harvest activities. » More DTN Weather Commentary
Posted at 5:52AM Mon Oct 15, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN