Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
 SOYBEANS Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
 SPRING WHEAT Chart Nov 30, 17    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
 SOYBEANS Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
 SPRING WHEAT Chart Nov 30, 17    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
 SOYBEANS Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
 SPRING WHEAT Chart Nov 30, 17    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
 SOYBEANS Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
Price as of 11/23/17 07:00AM CST.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 06:47A Chart for @C7Z Options for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 05:23A Chart for @C8H Options for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 11/22 Chart for @C8K Options for @C8K
Jul 18 372'0 374'2 371'4 372'2 1'0 373'2s 12:09A Chart for @C8N Options for @C8N
Sep 18 379'0 381'2 378'4 379'6 1'0 380'4s 11/22 Chart for @C8U Options for @C8U
Dec 18 387'4 389'6 387'0 388'2 1'0 389'0s 02:51A Chart for @C8Z Options for @C8Z
Mar 19 396'2 398'0 396'2 396'6 1'0 397'6s 11/22 Chart for @C9H Options for @C9H
May 19 403'0 404'2 402'4 402'6 0'6 403'4s 11/22 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 05:23A Chart for @S8F Options for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 11/22 Chart for @S8H Options for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 11/22 Chart for @S8K Options for @S8K
Jul 18 1017'2 1028'2 1016'4 1026'0 8'2 1026'2s 11/22 Chart for @S8N Options for @S8N
Aug 18 1023'4 1028'4 1023'4 1026'0 7'4 1026'2s 11/22 Chart for @S8Q Options for @S8Q
Sep 18 1009'2 1018'0 1009'2 1016'0 6'6 1016'0s 11/22 Chart for @S8U Options for @S8U
Nov 18 1000'0 1009'4 999'2 1006'6 6'0 1007'0s 11/22 Chart for @S8X Options for @S8X
Jan 19 1006'4 1015'0 1006'4 1012'6 6'4 1013'0s 11/22 Chart for @S9F Options for @S9F
Mar 19 1009'6 1018'0 1009'6 1015'6 6'0 1016'2s 11/22 Chart for @S9H Options for @S9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'4 631'4 624'6 627'2 -0'2 626'6s 11/22 Chart for @MW7Z Options for @MW7Z
Mar 18 640'2 646'2 639'2 642'0 0'0 641'2s 11/22 Chart for @MW8H Options for @MW8H
May 18 645'0 651'0 645'0 646'6 -0'2 646'4s 11/22 Chart for @MW8K Options for @MW8K
Jul 18 650'0 652'2 648'4 648'4 0'2 648'6s 11/22 Chart for @MW8N Options for @MW8N
Sep 18 635'0 636'4 634'0 634'0 -1'0 634'2s 11/22 Chart for @MW8U Options for @MW8U
Dec 18 641'0 642'4 640'2 640'2 -0'2 640'6s 11/22 Chart for @MW8Z Options for @MW8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3184 3253 3178 3248 61 3244s 11/22 Chart for @SM7Z Options for @SM7Z
Jan 18 3203 3274 3199 3270 63 3267s 06:07A Chart for @SM8F Options for @SM8F
Mar 18 3236 3306 3233 3301 60 3298s 11/22 Chart for @SM8H Options for @SM8H
May 18 3263 3328 3258 3326 60 3323s 11/22 Chart for @SM8K Options for @SM8K
Jul 18 3280 3347 3280 3345 58 3342s 11/22 Chart for @SM8N Options for @SM8N
Aug 18 3280 3340 3280 3338 54 3338s 11/22 Chart for @SM8Q Options for @SM8Q
Sep 18 3284 3325 3280 3321 51 3322s 11/22 Chart for @SM8U Options for @SM8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 256'2 259'0 250'4 251'2 -5'0 250'6s 02:26A Chart for @O7Z Options for @O7Z
Mar 18 272'2 274'6 266'4 267'0 -5'0 266'4s 05:23A Chart for @O8H Options for @O8H
May 18 281'0 281'0 277'6 279'2 -5'4 273'0s 11/22 Chart for @O8K Options for @O8K
Jul 18 280'0 280'0 280'0 280'0 -5'6 278'0s 11/22 Chart for @O8N Options for @O8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.200 119.825 118.825 119.200 1.075 119.050s 11/22 Chart for @LE7Z Options for @LE7Z
Feb 18 125.000 125.950 124.850 125.600 1.425 125.475s 11/22 Chart for @LE8G Options for @LE8G
Apr 18 125.500 126.350 125.300 126.000 1.150 125.950s 11/22 Chart for @LE8J Options for @LE8J
Jun 18 117.975 118.600 117.900 118.500 1.000 118.575s 11/22 Chart for @LE8M Options for @LE8M
Aug 18 114.600 114.875 114.350 114.725 0.825 114.850s 11/22 Chart for @LE8Q Options for @LE8Q
Oct 18 114.250 114.500 113.950 114.400 0.800 114.475s 11/22 Chart for @LE8V Options for @LE8V
Dec 18 115.000 115.775 114.975 115.575 0.725 115.725s 11/22 Chart for @LE8Z Options for @LE8Z
Feb 19 115.775 116.550 115.775 116.550 0.750 116.525s 11/22 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 61.250 62.900 60.950 62.700 2.125 62.825s 11/22 Chart for @HE7Z Options for @HE7Z
Feb 18 67.150 69.150 66.875 69.000 2.150 69.100s 11/22 Chart for @HE8G Options for @HE8G
Apr 18 71.450 73.150 71.400 72.950 1.675 73.050s 11/22 Chart for @HE8J Options for @HE8J
May 18 77.275 78.600 77.275 78.600 1.500 78.500s 11/22 Chart for @HE8K Options for @HE8K
Jun 18 80.775 82.550 80.750 82.275 1.675 82.450s 11/22 Chart for @HE8M Options for @HE8M
Jul 18 80.850 82.350 80.800 82.150 1.625 82.275s 11/22 Chart for @HE8N Options for @HE8N
Aug 18 79.975 81.125 79.625 81.000 1.525 81.125s 11/22 Chart for @HE8Q Options for @HE8Q
Oct 18 67.475 68.275 67.000 68.100 1.200 68.275s 11/22 Chart for @HE8V Options for @HE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 152.750 153.425 152.475 152.700 1.100 152.725s 11/22 Chart for @GF8F Options for @GF8F
Mar 18 150.950 151.550 150.525 151.000 1.325 151.150s 11/22 Chart for @GF8H Options for @GF8H
Apr 18 150.425 151.250 150.325 150.875 1.250 150.925s 11/22 Chart for @GF8J Options for @GF8J
May 18 149.600 150.250 149.325 150.150 1.250 150.100s 11/22 Chart for @GF8K Options for @GF8K
Aug 18 151.275 152.200 151.050 152.150 1.450 152.050s 11/22 Chart for @GF8Q Options for @GF8Q
Sep 18 149.175 150.300 149.175 150.300 1.400 150.500s 11/22 Chart for @GF8U Options for @GF8U
Oct 18 146.950 1.125 148.825s 11/22 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/22 05:56
DTN Midday Grain Comments 11/22 11:32
DTN Closing Grain Comments 11/21 13:52
DTN National HRS Index 11/21
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 21
USDA Daily Market Rates 11/22 06:48

DTN Blogs & Forums

Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 82% Dew Pt: 23oF
Barom: 29.99 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:33 Sunset: 4:50
As reported at CANBY, MN at 6:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 27°F
Precip: 0%
High: 54°F
Low: 42°F
Precip: 20%
High: 48°F
Low: 31°F
Precip: 0%
High: 54°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Northwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry conditions widespread on Thanksgiving day with exceptions in the Northwest and Southeast, which will see rain. » More DTN Weather Commentary

Posted at 1:47PM Wed Nov 22, 2017 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN