Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 SOYBEANS Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 SPRING WHEAT Chart May 31, 19    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 SOYBEANS Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 SPRING WHEAT Chart May 31, 19    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 SOYBEANS Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 SPRING WHEAT Chart May 31, 19    
PORTER, MN Delivery Basis   Cash    
 CORN Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 SOYBEANS Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
Price as of 05/20/19 04:42PM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 391'4 385'6 388'2 5'6 389'0s 03:59P Chart for @C9N Options for @C9N
Sep 19 393'0 398'2 392'6 396'0 6'2 396'6s 03:38P Chart for @C9U Options for @C9U
Dec 19 400'0 405'4 400'0 404'0 6'2 404'4s 03:50P Chart for @C9Z Options for @C9Z
Mar 20 410'0 415'0 409'6 413'4 6'4 414'2s 03:44P Chart for @C0H Options for @C0H
May 20 415'2 420'0 414'6 417'4 5'4 418'6s 02:31P Chart for @C0K Options for @C0K
Jul 20 420'0 425'0 419'4 422'0 4'6 423'0s 03:34P Chart for @C0N Options for @C0N
Sep 20 406'0 410'0 406'0 407'4 2'2 408'2s 03:53P Chart for @C0U Options for @C0U
Dec 20 407'2 411'0 407'2 409'6 2'4 410'2s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 838'6 824'6 831'2 10'0 831'6s 03:59P Chart for @S9N Options for @S9N
Aug 19 835'0 845'2 832'2 837'6 10'2 838'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 841'0 851'4 838'2 844'4 10'2 845'0s 02:54P Chart for @S9U Options for @S9U
Nov 19 853'4 864'0 850'2 857'2 10'4 857'6s 03:46P Chart for @S9X Options for @S9X
Jan 20 864'6 875'0 862'4 869'2 10'2 869'6s 01:30P Chart for @S0F Options for @S0F
Mar 20 872'6 883'2 872'0 877'4 10'2 878'2s 01:30P Chart for @S0H Options for @S0H
May 20 882'4 892'6 882'0 888'2 10'2 888'4s 02:50P Chart for @S0K Options for @S0K
Jul 20 895'2 903'4 894'2 899'6 9'4 899'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 906'0 906'0 906'0 906'0 9'0 902'4s 01:20P Chart for @S0Q Options for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 529'6 546'6 529'6 546'4 15'6 543'4s 03:47P Chart for @MW9N Options for @MW9N
Sep 19 539'0 556'0 539'0 554'6 15'6 552'4s 03:50P Chart for @MW9U Options for @MW9U
Dec 19 550'0 568'0 550'0 566'6 15'6 564'4s 01:31P Chart for @MW9Z Options for @MW9Z
Mar 20 571'0 580'6 570'0 580'0 15'6 577'6s 01:31P Chart for @MW0H Options for @MW0H
May 20 579'4 587'4 578'2 587'4 15'6 585'6s 01:31P Chart for @MW0K Options for @MW0K
Jul 20 586'2 593'4 586'2 593'4 14'4 592'2s 01:31P Chart for @MW0N Options for @MW0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2960 2990 2951 2970 30 2973s 03:51P Chart for @SM9N Options for @SM9N
Aug 19 2973 3006 2972 2985 30 2990s 01:30P Chart for @SM9Q Options for @SM9Q
Sep 19 2995 3024 2990 3004 30 3009s 01:30P Chart for @SM9U Options for @SM9U
Oct 19 3009 3037 3009 3020 31 3025s 01:30P Chart for @SM9V Options for @SM9V
Dec 19 3040 3069 3030 3053 34 3056s 01:30P Chart for @SM9Z Options for @SM9Z
Jan 20 3052 3084 3050 3067 36 3073s 01:30P Chart for @SM0F Options for @SM0F
Mar 20 3064 3093 3063 3080 36 3083s 01:30P Chart for @SM0H Options for @SM0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 293'0 298'0 292'0 296'6 2'4 296'4s 02:30P Chart for @O9N Options for @O9N
Sep 19 280'2 281'6 279'4 279'4 1'2 281'4s 01:20P Chart for @O9U Options for @O9U
Dec 19 267'4 270'0 267'2 270'0 0'4 272'2s 01:30P Chart for @O9Z Options for @O9Z
Mar 20 264'6 0'4 271'6s 01:20P Chart for @O0H Options for @O0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.850 113.925 112.875 113.550 - 0.325 113.225s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 118.200 118.200 117.125 117.725 - 0.575 117.375s 03:51P Chart for @LE0G Options for @LE0G
Apr 20 119.750 119.875 118.800 119.350 - 0.400 119.100s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 112.425 112.725 111.950 112.450 0.175 112.325s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 111.000 111.000 110.500 110.900 - 0.350 110.900s 01:05P Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 93.000 94.325 91.925 92.800 93.000s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 93.850 95.525 93.500 94.375 0.500 94.450s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 85.500 87.100 85.200 86.250 0.750 86.225s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 81.975 82.850 81.350 82.550 0.650 82.575s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 84.650 85.000 84.000 84.875 0.425 84.950s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 85.850 85.850 85.075 85.625 0.125 85.600s 01:05P Chart for @HE0J Options for @HE0J
May 20 88.100 88.300 88.100 88.300 0.350 88.350s 01:05P Chart for @HE0K Options for @HE0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.525 134.525 133.700 134.250 - 0.375 134.150s 03:35P Chart for @GF9K Options for @GF9K
Aug 19 145.875 145.875 143.725 144.950 - 0.725 144.775s 03:46P Chart for @GF9Q Options for @GF9Q
Sep 19 146.900 147.025 144.950 145.950 - 0.825 145.875s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 147.600 147.800 145.800 146.950 - 0.625 146.700s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 148.025 148.350 146.300 147.575 - 0.550 147.250s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 145.600 145.950 144.050 145.000 - 0.625 144.950s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 144.075 144.075 142.400 143.350 - 0.325 143.350s 01:05P Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Grain News
DTN Early Word Grains 05/20 05:56
DTN Midday Grain Comments 05/20 10:56
DTN Closing Grain Comments 05/20 13:41
DTN National HRS Index 05/17
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/20 08:02
FARM MARKET NEWS - CORN REPORT FOR Mon, May 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 20
USDA Daily Market Rates 05/20 06:48

DTN Blogs & Forums

DTN Market Matters Blog

Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow

DTN Weekly DDG Average Price Steady

US Surface Transportation Board Getting Back on Track

Technically Speaking

Livestock Futures Tilting Scales Higher

Downtrends in Corn, Wheat, Soybeans Persist and Accelerate

Palm Oil Shows Signs of Support

Fundamentally Speaking

History of New Crop Wheat Sales

Spring Wheat Planting Delays

Corn Planting Trends

DTN Ag Policy Blog

Canada and Mexico Drop Retaliatory Tariffs on U.S. Ag Products

President's Immigration Plan Silent on Farm Labor

Ag Secretary Perdue: Trade Aid Could Reach $20 billion

Minding Ag's Business

MFP Payments Buoy Farm Income, Complicate Planting Decisions

No Man's Land for Your Farm

Five Ways to Increase Employee Engagement

DTN Ag Weather Forum

Midwest and Plains to Stay Wet

Dry Spring in Prairies

Great Leap Forward in Planting Not Likely

DTN Ethanol Blog

Court Rejects Biofuels Group Request for Injunction on Small Refinery Waivers

Two Midwest Ethanol Plants Approved for California Cellulosic Market

Lawmakers Demand EPA Stop Granting RFS Waivers to Small Refineries

DTN Production Blog

A Lot of Ifs

Lessons From a Crop Tour: People and Experiences Matter. Social Media Does Not.

Dicamba Deadline Questions

Harrington's Sort & Cull

Cattle Charm Wasted?

Updating the Beef-Chicken Foot Race

Who Should Ag Honor on Presidents Day?

South America Calling

Weather Favors Brazil Second-Crop Corn

Favorable Conditions Continue for South America

South American Corn and Soybean Crops Outlook

An Urban’s Rural View

You Can't Win a Trade War Without Casualties

Is a Quick Trade Deal With Japan Likely?

The Answer to the Question in the First Paragraph is "Yes"

Machinery Chatter

Be Safe When Working With Anhydrous Ammonia

Sabanto Autonomously Plants Soybeans in Iowa, North America

Modern Equipment Wows Old-School Farmer

Canadian Markets

Spot Canadian Dollar Reaches a 19-Week Low

Saskatchewan Producers Face Mixed Blessings

December Corn Pushes Higher on Weather

Editor’s Notebook

Glyphosate Safety: An Untimely Convenient Truth

Opioid Crisis Continues

MyPlanting19 Contest Kickoff



 
 

 
 

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 44% Dew Pt: 38oF
Barom: 30.16 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:51 Sunset: 8:51
As reported at CANBY, MN at 4:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 63°F
Low: 36°F
Precip: 0%		 High: 56°F
Low: 44°F
Precip: 75%		 High: 62°F
Low: 45°F
Precip: 80%		 High: 70°F
Low: 48°F
Precip: 80%		 High: 74°F
Low: 56°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Continuing heavy rain Tuesday in the Plains and extending into the western Midwest, negatively affecting winter wheat and causing planting delays. Also affecting crop conditions is rain in Northwest, and spreading into the Northern Plains and northern Midwest. » More DTN Weather Commentary
Posted at 2:42PM Mon May 20, 2019 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.

Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN