Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SPRING WHEAT Chart Apr 30, 18    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SPRING WHEAT Chart Apr 30, 18    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SPRING WHEAT Chart Apr 30, 18    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
Price as of 04/24/18 07:28PM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 381'2 380'4 380'6 -0'4 381'2 07:17P Chart for @C8K Options for @C8K
Jul 18 390'0 390'2 389'4 389'6 -0'2 390'0 07:17P Chart for @C8N Options for @C8N
Sep 18 397'0 397'4 396'6 396'6 -0'4 397'2 07:17P Chart for @C8U Options for @C8U
Dec 18 406'2 406'4 406'0 406'2 -0'2 406'4 07:17P Chart for @C8Z Options for @C8Z
Mar 19 414'0 414'4 414'0 414'0 -0'2 414'2 07:17P Chart for @C9H Options for @C9H
May 19 418'6 418'6 418'4 418'4 0'0 418'4 07:16P Chart for @C9K Options for @C9K
Jul 19 422'0 422'4 422'0 422'4 0'2 422'2 07:17P Chart for @C9N Options for @C9N
Sep 19 407'0 408'2 407'0 407'6 1'6 408'6s 07:17P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1023'4 1020'4 1021'0 -1'2 1022'2 07:17P Chart for @S8K Options for @S8K
Jul 18 1033'4 1035'2 1032'0 1033'0 -1'0 1034'0 07:17P Chart for @S8N Options for @S8N
Aug 18 1036'0 1037'4 1034'4 1034'6 -1'2 1036'0 07:17P Chart for @S8Q Options for @S8Q
Sep 18 1033'0 1033'4 1030'2 1030'2 -1'4 1031'6 07:17P Chart for @S8U Options for @S8U
Nov 18 1029'0 1030'0 1027'2 1028'0 -0'6 1028'6 07:17P Chart for @S8X Options for @S8X
Jan 19 1031'4 1034'6 1031'4 1032'6 -1'0 1033'6 07:17P Chart for @S9F Options for @S9F
Mar 19 1020'4 1022'0 1020'4 1021'6 -0'6 1022'4 07:17P Chart for @S9H Options for @S9H
May 19 1021'0 1021'0 1019'0 1019'0 -1'2 1020'2 07:17P Chart for @S9K Options for @S9K
Jul 19 1025'2 1025'2 1022'6 1022'6 -2'0 1024'6 07:17P Chart for @S9N Options for @S9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 592'6 594'0 592'0 592'0 -0'6 592'6 07:12P Chart for @MW8K Options for @MW8K
Jul 18 598'6 600'2 598'6 598'6 0'0 598'6 07:14P Chart for @MW8N Options for @MW8N
Sep 18 607'0 607'4 606'2 606'2 0'0 606'2 07:17P Chart for @MW8U Options for @MW8U
Dec 18 616'6 619'2 612'2 618'0 3'2 618'4s 07:12P Chart for @MW8Z Options for @MW8Z
Mar 19 630'0 630'0 625'2 628'0 2'6 630'6s 07:12P Chart for @MW9H Options for @MW9H
May 19 633'0 634'0 633'0 634'0 2'6 638'0s 07:12P Chart for @MW9K Options for @MW9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3722 3732 3717 3719 - 2 3721 07:17P Chart for @SM8K Options for @SM8K
Jul 18 3763 3772 3757 3762 - 1 3763 07:17P Chart for @SM8N Options for @SM8N
Aug 18 3777 3777 3764 3764 - 4 3768 07:17P Chart for @SM8Q Options for @SM8Q
Sep 18 3758 3758 3758 3758 - 5 3763 07:17P Chart for @SM8U Options for @SM8U
Oct 18 3739 3759 3720 3741 4 3742s 07:17P Chart for @SM8V Options for @SM8V
Dec 18 3724 3729 3724 3727 3 3724 07:17P Chart for @SM8Z Options for @SM8Z
Jan 19 3699 3699 3699 3699 4 3695 07:17P Chart for @SM9F Options for @SM9F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 222'0 222'0 222'0 222'0 -2'2 224'2 07:00P Chart for @O8K Options for @O8K
Jul 18 228'4 231'4 221'2 226'0 -2'4 225'2s 07:00P Chart for @O8N Options for @O8N
Sep 18 234'4 235'0 230'0 232'4 -2'4 232'2s 07:00P Chart for @O8U Options for @O8U
Dec 18 243'2 246'2 239'6 244'0 -1'6 243'4s 07:00P Chart for @O8Z Options for @O8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.500 122.200 121.000 121.000 - 0.625 121.100s 04:09P Chart for @LE8J Options for @LE8J
Jun 18 105.500 106.675 104.775 104.850 0.175 105.050s 02:40P Chart for @LE8M Options for @LE8M
Aug 18 105.425 106.500 104.650 104.675 - 0.150 104.925s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 109.400 110.050 108.425 108.425 - 0.450 108.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.625 114.375 112.925 112.925 - 0.350 113.225s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 115.150 115.950 114.800 114.975 - 0.175 114.975s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 116.225 116.625 115.425 115.425 - 0.325 115.700s 04:09P Chart for @LE9J Options for @LE9J
Jun 19 109.800 110.100 108.925 108.925 - 0.800 108.950s 04:09P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.700 68.200 66.825 67.575 -0.550 67.450s 04:09P Chart for @HE8K Options for @HE8K
Jun 18 76.250 76.425 74.750 74.925 -1.550 74.825s 04:09P Chart for @HE8M Options for @HE8M
Jul 18 78.875 79.000 77.700 78.175 -0.900 78.000s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 78.700 78.750 77.750 78.425 -0.575 78.175s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 66.725 66.775 66.025 66.425 -0.675 66.150s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 61.425 61.425 60.750 61.025 -0.525 60.925s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 65.050 65.150 64.725 64.975 -0.600 64.900s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 68.625 68.700 68.300 68.400 -0.525 68.400s 01:05P Chart for @HE9J Options for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.100 139.825 139.000 139.100 0.075 139.100s 01:05P Chart for @GF8J Options for @GF8J
May 18 140.700 142.100 139.900 139.925 - 0.450 140.150s 04:08P Chart for @GF8K Options for @GF8K
Aug 18 147.200 148.625 146.250 146.275 - 0.650 146.475s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 147.400 149.000 146.975 147.125 - 0.525 147.150s 04:08P Chart for @GF8U Options for @GF8U
Oct 18 147.700 149.175 147.200 147.400 - 0.400 147.650s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 147.350 148.600 146.950 147.350 - 0.375 147.275s 04:08P Chart for @GF8X Options for @GF8X
Jan 19 143.925 144.650 142.975 143.525 - 0.400 143.225s 01:05P Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/24 05:55
DTN Midday Grain Comments 04/24 11:50
DTN Closing Grain Comments 04/24 14:01
DTN National HRS Index 04/23
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 23
USDA Daily Market Rates 04/24 06:48

DTN Blogs & Forums

DTN Market Matters Blog

Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising

DDG Prices Slightly Higher

First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota

Technically Speaking

Weekly Analysis: Grains and Softs Markets

Weekly Analysis: Corn and Soybean Markets

Weekly Analysis: Wheat Markets

Fundamentally Speaking

Likelihood Acreage Switches from Corn to Soybeans

Percent of Corn Planted by May 5th

When U.S. Corn Plantings Hit 25, 50 and 75% Complete Levels

DTN Ag Policy Blog

Speaker Ryan Cites Farm Bill as Part of Workforce Agenda

Conaway's Challenge is to Find a Majority for Farm Bill Vote

Farm Bill Debate Today Will Be a Dog Fight

Minding Ag's Business

Open for Business

How to Retain and Motivate Employees with Noncash Benefits

How to Retain and Motivate Employees with Noncash Benefits

DTN Ag Weather Forum

Latest Planting in Four Years

Latest Spring Snows

Cold Again Slows Fieldwork

DTN Ethanol Blog

Japan Opens Door to US Ethanol

President Champions Year-Round E15 Sales as Perdue Tells Committee EPA Actions Hurt Farmers

Ethanol Rally Gains Momentum

DTN Production Blog

My Head in the Ozone

Give Us Your View

What's Your View From the Cab?

Harrington's Sort & Cull

Burning Daylight

Patriots or Pawns?

Be Careful What You Wish For

South America Calling

Brazil's Bull Rally in Soybeans

Brazil Soy Harvest Nearly Done

Plains Drought Intensifies

An Urban’s Rural View

Show Farmers a Little Love, Please

The Big U.S. Trade Partner That's Not in the Headlines

Whither Interest Rates, Chairman Powell?

Machinery Chatter

Incompatible Greases Could Lead to Costly Repairs

Innovative Products on Display at NFMS

Flood Damage: The Dirty Little Secret

Canadian Markets

A Look at Pre-Report Seeded Acre Estimates

New-Crop Spring Wheat Slides Lower

Week 37 Data Shows Prairie Elevator Space Improving

Editor’s Notebook

Moving and Shaking

Valuable Lessons Learned the Hard Way

Confidence, It's in the Name


Did You Know?

In 1927 federal beef grading was initiated
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 52% Dew Pt: 35oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:23 Sunset: 8:22
As reported at CANBY, MN at 7:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 61°F
Low: 31°F
Precip: 0%		 High: 52°F
Low: 40°F
Precip: 23%		 High: 64°F
Low: 38°F
Precip: 0%		 High: 66°F
Low: 41°F
Precip: 0%		 High: 76°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and Southern Plains will see rain Wednesday. The eastern Midwest into New England will also see rain. Dry elsewhere. » More DTN Weather Commentary
Posted at 2:00PM Tue Apr 24, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN