Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
 SOYBEANS Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
 SPRING WHEAT Chart Jun 30, 19    
  Chart Aug 31, 19    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
 SOYBEANS Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
 SPRING WHEAT Chart Jun 30, 19    
  Chart Aug 31, 19    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
 SOYBEANS Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
 SPRING WHEAT Chart Jun 30, 19    
  Chart Aug 31, 19    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
 SOYBEANS Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
Price as of 06/26/19 01:42PM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 440'6 443'0 -4'2 443'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 446'4 449'2 -3'4 449'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 456'6 457'6 451'4 454'2 -3'0 454'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 461'4 462'4 456'4 459'2 -2'4 459'4s 01:30P Chart for @C0H Options for @C0H
May 20 462'0 463'4 458'0 460'2 -2'0 461'0s 01:30P Chart for @C0K Options for @C0K
Jul 20 463'0 464'6 459'0 461'0 -2'0 461'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 424'2 424'6 423'0 423'6 -0'4 424'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 418'2 418'6 416'6 417'6 0'2 418'0s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 893'2 893'6 -9'2 894'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 899'0 899'4 -9'0 899'6s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 905'2 905'4 -8'4 906'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 925'2 925'2 917'2 918'0 -8'2 918'2s 01:30P Chart for @S9X Options for @S9X
Jan 20 936'2 936'6 929'0 929'4 -8'2 930'0s 01:30P Chart for @S0F Options for @S0F
Mar 20 942'0 943'0 935'2 936'2 -7'4 936'6s 01:30P Chart for @S0H Options for @S0H
May 20 946'6 948'0 940'4 941'2 -7'4 942'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 953'2 953'6 946'4 947'2 -7'2 947'6s 01:20P Chart for @S0N Options for @S0N
Aug 20 960'0 -6'4 948'4s 01:22P Chart for @S0Q Options for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 548'0 555'2 545'2 552'0 3'4 548'4 01:30P Chart for @MW9N Options for @MW9N
Sep 19 557'0 563'6 554'4 560'0 3'0 557'0 01:30P Chart for @MW9U Options for @MW9U
Dec 19 569'0 576'4 568'6 575'2 5'2 570'0 01:30P Chart for @MW9Z Options for @MW9Z
Mar 20 584'0 590'0 583'0 587'4 4'0 583'4 01:30P Chart for @MW0H Options for @MW0H
May 20 592'2 595'6 592'2 595'4 4'0 591'4 01:30P Chart for @MW0K Options for @MW0K
Jul 20 599'6 603'2 599'4 603'2 4'0 599'2 01:30P Chart for @MW0N Options for @MW0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3160 3160 3127 3138 - 23 3134s 01:30P Chart for @SM9N Options for @SM9N
Aug 19 3170 3171 3138 3147 - 25 3145s 01:30P Chart for @SM9Q Options for @SM9Q
Sep 19 3184 3187 3153 3158 - 25 3159s 01:30P Chart for @SM9U Options for @SM9U
Oct 19 3203 3203 3171 3178 - 25 3177s 01:30P Chart for @SM9V Options for @SM9V
Dec 19 3236 3239 3206 3215 - 25 3212s 01:30P Chart for @SM9Z Options for @SM9Z
Jan 20 3251 3251 3223 3227 - 25 3228s 01:30P Chart for @SM0F Options for @SM0F
Mar 20 3265 3265 3235 3240 - 26 3239s 01:30P Chart for @SM0H Options for @SM0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 274'0 282'0 270'2 277'2 5'6 277'2s 01:30P Chart for @O9N Options for @O9N
Sep 19 275'0 277'6 270'0 277'2 3'2 276'2s 01:30P Chart for @O9U Options for @O9U
Dec 19 276'0 279'6 274'4 279'0 2'6 278'6s 01:30P Chart for @O9Z Options for @O9Z
Mar 20 279'0 285'2 279'0 285'2 4'4 283'4s 01:30P Chart for @O0H Options for @O0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 109.650 111.725 109.625 111.275 1.575 111.150s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 113.575 115.175 113.475 114.700 1.275 114.675s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 115.700 117.050 115.375 116.625 1.275 116.575s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 108.625 109.700 108.125 109.375 1.150 109.350s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 106.825 108.025 106.325 107.900 1.425 107.825s 01:05P Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 68.775 70.975 68.650 69.425 -0.400 69.500s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 68.450 70.550 68.350 69.350 -0.100 69.475s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 72.900 74.550 72.500 73.525 0.150 73.750s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 77.675 79.150 77.250 78.150 0.175 78.350s 01:05P Chart for @HE0J Options for @HE0J
May 20 81.600 83.000 81.600 82.300 -0.125 82.300s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 86.650 88.025 86.275 86.600 86.650s 01:05P Chart for @HE0M Options for @HE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 135.825 132.050 135.825 4.500 135.825s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 132.900 136.375 132.625 136.375 4.475 136.350s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 133.225 136.800 133.225 136.750 4.425 136.725s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 133.825 137.300 133.625 137.075 4.400 137.200s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 132.150 135.750 132.125 135.325 4.225 135.475s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 131.475 134.800 131.475 134.500 4.225 134.650s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 135.275 135.650 135.150 135.600 4.025 135.600s 01:05P Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Grain News
DTN Early Word Grains 06/26 05:51
DTN Midday Grain Comments 06/26 11:07
DTN Closing Grain Comments 06/25 13:56
DTN National HRS Index 06/25
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/26 08:28
FARM MARKET NEWS - CORN REPORT FOR Tue, June 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 25
USDA Daily Market Rates 06/26 06:48

DTN Blogs & Forums

DTN Market Matters Blog

2019 Spring Wheat Acres Down: What Did Get Planted Went in Late

DTN Weekly DDG Average Price Higher

Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments

Technically Speaking

Grain Wave Counts Offer Clues

Corn Rally Keeping Feeders Under Pressure

Mixed Wave Counts Across Energy Complex

Fundamentally Speaking

First Soybean Crop Ratings Might Be Worst Ever

Corn Plantings, Soybean Seedings Slowest Ever

Corn, Soybean States Far Wetter Now Than in 1993

DTN Ag Policy Blog

CropLife: Tariffs Raise Chemical Costs for Farmers

Nebraska's Beef with NYC's de Blasio

Farmers Testify on Tariff Impacts

Minding Ag's Business

Tariffs Play into China's Hands

Take a Chance on Change

MFP Payments Buoy Farm Income, Complicate Planting Decisions

DTN Ag Weather Forum

Heavy Rain Impact Continues

Effects of Wet Spring Lead to Fears of Crop Problems the Rest of the Season

Warm World Temperatures in May

DTN Ethanol Blog

Committee Advanced Three-Year Extension of Biodiesel tax Credit

Trump Pressured to Change RFS Small-Refinery Waivers Program

Ethanol Producer Green Plains Inc. Suspends Quarterly Cash Dividends

DTN Production Blog

Two GMO Announcements Garner Two Very Different Reactions

From-the-Field Snapshot of #Plant19

Corteva Wears Its Own Hat

Harrington's Sort & Cull

Livestock Industry Loses Valued Analyst

Preseason Maintenance, Safety Important With Hay Equipment

Cattle Charm Wasted?

South America Calling

Weather Favors Brazil Second-Crop Corn

Favorable Conditions Continue for South America

South American Corn and Soybean Crops Outlook

An Urban’s Rural View

Interest Rates are Headed Down, but When?

A Tale of Two Food Companies

Will the U.S.-China Trade War Ever End?

Machinery Chatter

AGCO Readies Launch of New Telemetry Application

Diesel in the Coolant

Preseason Maintenance, Safety Important With Hay Equipment

Canadian Markets

Bearish Move Seen For November Canola

Statistics Canada's Seeded Acre Estimates: June Versus Final

A Look at Alberta's Crop Condition Estimates

Editor’s Notebook

Glyphosate Safety: An Untimely Convenient Truth

Opioid Crisis Continues

MyPlanting19 Contest Kickoff



 
 

 
 

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 43% Dew Pt: 60oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:40 Sunset: 9:14
As reported at CANBY, MN at 1:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 88°F
Low: 60°F
Precip: 20%		 High: 88°F
Low: 67°F
Precip: 80%		 High: 91°F
Low: 67°F
Precip: 0%		 High: 99°F
Low: 73°F
Precip: 0%		 High: 99°F
Low: 76°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday afternoon was mainly dry. Light rain showers dotted the western Midwest, central Plains, and southeastern Texas. Temperatures ranged from the mid 60s in the northwestern Plains to the mid 90s along the Southeast coast. » More DTN Weather Commentary
Posted at 1:22PM Wed Jun 26, 2019 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN