Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 SOYBEANS Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 SPRING WHEAT Chart Nov 30, 18    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 SOYBEANS Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 SPRING WHEAT Chart Nov 30, 18    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 SOYBEANS Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 SPRING WHEAT Chart Nov 30, 18    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 SOYBEANS Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
Price as of 11/15/18 11:30AM CST.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 369'2 2'2 367'0 11:19A Chart for @C8Z Options for @C8Z
Mar 19 377'6 383'0 377'6 380'2 2'2 378'0 11:19A Chart for @C9H Options for @C9H
May 19 385'6 390'4 385'2 387'6 2'0 385'6 11:19A Chart for @C9K Options for @C9K
Jul 19 392'2 397'0 392'2 394'6 2'4 392'2 11:19A Chart for @C9N Options for @C9N
Sep 19 393'6 397'6 393'4 395'6 2'0 393'6 11:19A Chart for @C9U Options for @C9U
Dec 19 398'4 402'6 398'4 400'4 1'4 399'0 11:19A Chart for @C9Z Options for @C9Z
Mar 20 407'6 411'2 407'6 410'0 2'2 407'6 11:19A Chart for @C0H Options for @C0H
May 20 416'2 416'2 414'6 414'6 1'4 413'2 11:19A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 885'4 2'0 883'4 11:19A Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 899'0 2'2 896'6 11:19A Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 912'0 1'6 910'2 11:19A Chart for @S9K Options for @S9K
Jul 19 923'4 937'0 923'4 924'6 1'4 923'2 11:19A Chart for @S9N Options for @S9N
Aug 19 929'6 940'2 929'2 929'2 1'2 928'0 11:19A Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 930'4 930'4 0'4 930'0 11:19A Chart for @S9U Options for @S9U
Nov 19 936'0 948'0 934'0 935'2 -0'4 935'6 11:19A Chart for @S9X Options for @S9X
Jan 20 951'0 957'0 944'6 944'6 -1'6 946'4 11:19A Chart for @S0F Options for @S0F
Mar 20 962'0 962'4 953'2 953'2 -1'2 954'4 11:19A Chart for @S0H Options for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 576'0 579'6 575'4 576'0 0'0 576'0 11:19A Chart for @MW8Z Options for @MW8Z
Mar 19 577'2 581'4 577'0 577'4 0'6 576'6 11:19A Chart for @MW9H Options for @MW9H
May 19 586'0 588'6 584'6 585'2 0'4 584'6 11:19A Chart for @MW9K Options for @MW9K
Jul 19 595'4 595'4 594'2 594'6 2'0 592'6 11:19A Chart for @MW9N Options for @MW9N
Sep 19 602'0 604'0 601'4 602'6 1'6 601'0 11:19A Chart for @MW9U Options for @MW9U
Dec 19 615'0 615'0 615'0 615'0 2'4 612'4 11:19A Chart for @MW9Z Options for @MW9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3058 3091 3038 3045 - 12 3057 11:19A Chart for @SM8Z Options for @SM8Z
Jan 19 3076 3111 3059 3067 - 9 3076 11:19A Chart for @SM9F Options for @SM9F
Mar 19 3101 3135 3083 3091 - 11 3102 11:19A Chart for @SM9H Options for @SM9H
May 19 3128 3162 3112 3119 - 13 3132 11:19A Chart for @SM9K Options for @SM9K
Jul 19 3155 3191 3145 3152 - 10 3162 11:19A Chart for @SM9N Options for @SM9N
Aug 19 3182 3204 3160 3160 - 16 3176 11:19A Chart for @SM9Q Options for @SM9Q
Sep 19 3201 3215 3170 3170 - 16 3186 11:19A Chart for @SM9U Options for @SM9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 290'0 294'0 286'4 291'4 3'0 288'4 11:19A Chart for @O8Z Options for @O8Z
Mar 19 290'0 293'4 290'0 292'4 3'0 289'4 11:19A Chart for @O9H Options for @O9H
May 19 294'2 294'2 293'6 294'0 3'6 290'2 11:17A Chart for @O9K Options for @O9K
Jul 19 284'0 2'2 289'0s 11:17A Chart for @O9N Options for @O9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.175 0.575 114.600 11:19A Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.100 118.075 119.025 0.425 118.600 11:19A Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 121.050 0.475 120.575 11:18A Chart for @LE9J Options for @LE9J
Jun 19 113.300 113.850 112.950 113.650 0.175 113.475 11:18A Chart for @LE9M Options for @LE9M
Aug 19 111.875 112.425 111.575 112.200 0.150 112.050 11:18A Chart for @LE9Q Options for @LE9Q
Oct 19 113.200 113.875 113.125 113.650 0.150 113.500 11:18A Chart for @LE9V Options for @LE9V
Dec 19 114.825 115.325 114.775 115.225 0.100 115.125 11:18A Chart for @LE9Z Options for @LE9Z
Feb 20 116.775 116.875 116.775 116.875 116.875 11:18A Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.900 57.175 0.175 57.000 11:19A Chart for @HE8Z Options for @HE8Z
Feb 19 62.525 63.450 62.325 63.350 1.000 62.350 11:19A Chart for @HE9G Options for @HE9G
Apr 19 68.000 68.900 67.700 68.825 1.075 67.750 11:19A Chart for @HE9J Options for @HE9J
May 19 74.600 74.625 74.475 74.600 0.775 73.825 11:18A Chart for @HE9K Options for @HE9K
Jun 19 82.100 82.750 81.825 82.700 0.625 82.075 11:18A Chart for @HE9M Options for @HE9M
Jul 19 83.700 84.050 83.300 84.000 0.475 83.525 11:18A Chart for @HE9N Options for @HE9N
Aug 19 82.700 83.175 82.500 83.175 0.500 82.675 11:18A Chart for @HE9Q Options for @HE9Q
Oct 19 67.375 67.500 67.300 67.375 -0.025 67.400 11:18A Chart for @HE9V Options for @HE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.575 - 0.400 148.975 11:19A Chart for @GF8X Options for @GF8X
Jan 19 146.575 147.950 146.275 147.650 0.675 146.975 11:19A Chart for @GF9F Options for @GF9F
Mar 19 143.650 144.850 143.100 144.500 0.700 143.800 11:18A Chart for @GF9H Options for @GF9H
Apr 19 143.825 145.150 143.525 144.900 0.700 144.200 11:18A Chart for @GF9J Options for @GF9J
May 19 144.300 145.125 143.775 144.975 0.575 144.400 11:18A Chart for @GF9K Options for @GF9K
Aug 19 148.000 148.850 147.650 148.725 0.525 148.200 11:18A Chart for @GF9Q Options for @GF9Q
Sep 19 148.200 148.200 148.200 148.200 0.250 147.950 11:18A Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Grain News
DTN Early Word Grains 11/15 05:49
DTN Midday Grain Comments 11/15 11:22
DTN Closing Grain Comments 11/14 14:04
DTN National HRS Index 11/14
Portland Grain Review 11/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, November 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 14
USDA Daily Market Rates 11/15 06:47

DTN Blogs & Forums


 
 

 
 

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 45% Dew Pt: 31oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:22 Sunset: 4:57
As reported at CANBY, MN at 11:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 36°F
Precip: 45%
High: 35°F
Low: 23°F
Precip: 80%
High: 26°F
Low: 17°F
Precip: 0%
High: 36°F
Low: 16°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Ice, Snow Thursday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain might bring floods today to the southeastern U.S. Ice and snow in the eastern Midwest will be problematic for harvest and transportation. » More DTN Weather Commentary

Posted at 5:54AM Thu Nov 15, 2018 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN