Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SOYBEANS Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SPRING WHEAT Chart Sep 30, 18    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SOYBEANS Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SPRING WHEAT Chart Sep 30, 18    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SOYBEANS Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SPRING WHEAT Chart Sep 30, 18    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SOYBEANS Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
Price as of 09/20/18 10:15AM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 350'4 344'6 350'0 4'2 345'6 10:04A Chart for @C8Z Options for @C8Z
Mar 19 357'4 363'0 357'2 362'2 4'2 358'0 10:04A Chart for @C9H Options for @C9H
May 19 366'0 371'0 365'6 370'6 4'2 366'4 10:04A Chart for @C9K Options for @C9K
Jul 19 372'6 377'4 372'2 377'0 4'0 373'0 10:04A Chart for @C9N Options for @C9N
Sep 19 378'0 381'6 378'0 381'6 3'2 378'4 10:04A Chart for @C9U Options for @C9U
Dec 19 385'6 388'4 384'6 388'0 2'2 385'6 10:04A Chart for @C9Z Options for @C9Z
Mar 20 396'4 399'2 396'0 399'0 2'2 396'6 10:04A Chart for @C0H Options for @C0H
May 20 404'0 405'6 403'6 405'6 2'0 403'6 10:03A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 832'6 825'2 830'0 0'0 830'0 10:04A Chart for @S8X Options for @S8X
Jan 19 843'4 846'6 839'2 844'0 0'2 843'6 10:04A Chart for @S9F Options for @S9F
Mar 19 857'0 860'2 852'6 857'4 0'2 857'2 10:04A Chart for @S9H Options for @S9H
May 19 870'0 873'4 866'0 870'6 0'4 870'2 10:04A Chart for @S9K Options for @S9K
Jul 19 880'2 884'0 876'0 881'2 1'0 880'2 10:04A Chart for @S9N Options for @S9N
Aug 19 884'4 887'4 882'2 887'0 2'4 884'4 10:04A Chart for @S9Q Options for @S9Q
Sep 19 874'0 887'0 874'0 887'0 13'2 886'6s 10:04A Chart for @S9U Options for @S9U
Nov 19 892'2 896'6 889'6 894'4 2'2 892'2 10:04A Chart for @S9X Options for @S9X
Jan 20 904'0 906'6 904'0 906'6 4'0 902'6 10:04A Chart for @S0F Options for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'0 590'6 583'0 586'4 -1'4 588'0 10:04A Chart for @MW8Z Options for @MW8Z
Mar 19 600'4 603'0 597'6 600'4 -0'6 601'2 10:04A Chart for @MW9H Options for @MW9H
May 19 606'0 610'6 606'0 608'0 -0'4 608'4 10:04A Chart for @MW9K Options for @MW9K
Jul 19 614'6 616'4 614'6 615'6 1'2 614'4 10:04A Chart for @MW9N Options for @MW9N
Sep 19 619'2 620'0 615'6 618'4 -0'2 618'6 10:04A Chart for @MW9U Options for @MW9U
Dec 19 627'0 627'0 627'0 627'0 1'2 625'6 10:04A Chart for @MW9Z Options for @MW9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3074 3074 3038 3044 - 20 3064 10:04A Chart for @SM8V Options for @SM8V
Dec 18 3098 3103 3067 3073 - 19 3092 10:04A Chart for @SM8Z Options for @SM8Z
Jan 19 3102 3107 3075 3078 - 22 3100 10:04A Chart for @SM9F Options for @SM9F
Mar 19 3099 3105 3074 3074 - 25 3099 10:04A Chart for @SM9H Options for @SM9H
May 19 3096 3101 3071 3071 - 25 3096 10:04A Chart for @SM9K Options for @SM9K
Jul 19 3116 3123 3094 3094 - 22 3116 10:04A Chart for @SM9N Options for @SM9N
Aug 19 3120 3135 3114 3119 - 9 3128 10:04A Chart for @SM9Q Options for @SM9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 250'0 250'2 242'6 246'6 -2'4 249'2 10:03A Chart for @O8Z Options for @O8Z
Mar 19 251'6 251'6 248'6 249'0 -4'6 253'6 10:03A Chart for @O9H Options for @O9H
May 19 255'0 255'0 255'0 255'0 -1'6 256'6 10:03A Chart for @O9K Options for @O9K
Jul 19 252'6 3'4 259'4s 10:03A Chart for @O9N Options for @O9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.550 112.575 112.950 - 0.150 113.100 10:04A Chart for @LE8V Options for @LE8V
Dec 18 118.250 118.475 117.250 117.900 - 0.075 117.975 10:04A Chart for @LE8Z Options for @LE8Z
Feb 19 122.100 122.225 121.175 121.775 - 0.075 121.850 10:04A Chart for @LE9G Options for @LE9G
Apr 19 122.975 123.275 122.450 122.950 - 0.025 122.975 10:04A Chart for @LE9J Options for @LE9J
Jun 19 115.625 115.850 115.025 115.525 - 0.050 115.575 10:04A Chart for @LE9M Options for @LE9M
Aug 19 113.650 113.775 113.175 113.500 113.500 10:03A Chart for @LE9Q Options for @LE9Q
Oct 19 114.750 114.875 114.575 114.625 - 0.200 114.825 10:03A Chart for @LE9V Options for @LE9V
Dec 19 116.275 - 0.025 116.250s 10:02A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.700 61.475 60.600 61.375 1.375 60.000 10:04A Chart for @HE8V Options for @HE8V
Dec 18 57.825 58.650 57.825 58.075 0.175 57.900 10:04A Chart for @HE8Z Options for @HE8Z
Feb 19 65.950 66.475 65.550 65.700 -0.250 65.950 10:04A Chart for @HE9G Options for @HE9G
Apr 19 70.000 70.475 69.775 69.975 -0.225 70.200 10:04A Chart for @HE9J Options for @HE9J
May 19 75.375 75.375 74.875 74.875 -0.350 75.225 10:04A Chart for @HE9K Options for @HE9K
Jun 19 80.175 80.300 79.725 79.900 -0.200 80.100 10:04A Chart for @HE9M Options for @HE9M
Jul 19 80.450 80.625 80.075 80.250 -0.200 80.450 10:04A Chart for @HE9N Options for @HE9N
Aug 19 79.300 79.500 78.950 79.050 -0.225 79.275 10:03A Chart for @HE9Q Options for @HE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 155.825 156.675 155.825 156.225 0.700 155.525 10:04A Chart for @GF8U Options for @GF8U
Oct 18 158.400 158.900 157.850 158.700 0.825 157.875 10:04A Chart for @GF8V Options for @GF8V
Nov 18 157.950 158.475 157.600 158.400 0.675 157.725 10:04A Chart for @GF8X Options for @GF8X
Jan 19 154.600 155.050 154.100 154.775 0.300 154.475 10:04A Chart for @GF9F Options for @GF9F
Mar 19 152.950 153.175 152.300 152.775 0.075 152.700 10:04A Chart for @GF9H Options for @GF9H
Apr 19 152.875 153.000 152.450 152.775 152.775 10:04A Chart for @GF9J Options for @GF9J
May 19 152.800 152.800 152.100 152.225 - 0.275 152.500 10:02A Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Grain News
DTN Early Word Grains 09/20 06:20
DTN Midday Grain Comments 09/19 11:27
DTN Closing Grain Comments 09/19 13:52
DTN National HRS Index 09/19
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, September 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 19
USDA Daily Market Rates 09/20 06:47

DTN Blogs & Forums


 
 

 
 

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 97% Dew Pt: 58oF
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:10 Sunset: 7:26
As reported at CANBY, MN at 9:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 58°F
Precip: 80%
High: 60°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Some harvest disruption today in Northern Plains and northern Midwest due to heavy rain. Mostly dry elsewhere. Some rain later in the Southwest and Southern Plains. » More DTN Weather Commentary

Posted at 5:59AM Thu Sep 20, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN