Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 SOYBEANS Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 SPRING WHEAT Chart Apr 30, 19    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 SOYBEANS Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 SPRING WHEAT Chart Apr 30, 19    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 SOYBEANS Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 SPRING WHEAT Chart Apr 30, 19    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 SOYBEANS Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
Price as of 04/25/19 07:41PM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 348'4 347'0 348'4 1'0 347'4 07:30P Chart for @C9K Options for @C9K
Jul 19 357'0 358'2 356'6 358'2 1'0 357'2 07:30P Chart for @C9N Options for @C9N
Sep 19 365'2 366'4 365'0 366'2 0'6 365'4 07:30P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 376'4 377'6 0'4 377'2 07:30P Chart for @C9Z Options for @C9Z
Mar 20 392'0 393'2 391'6 393'0 0'4 392'4 07:29P Chart for @C0H Options for @C0H
May 20 401'6 402'0 401'6 402'0 0'2 401'6 07:30P Chart for @C0K Options for @C0K
Jul 20 409'0 409'4 409'0 409'4 0'2 409'2 07:29P Chart for @C0N Options for @C0N
Sep 20 404'0 404'4 404'0 404'4 -0'2 404'6 07:29P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'2 858'2 859'0 -0'2 859'2 07:30P Chart for @S9K Options for @S9K
Jul 19 872'0 872'6 871'4 872'4 -0'2 872'6 07:30P Chart for @S9N Options for @S9N
Aug 19 878'0 878'4 877'4 878'4 -0'2 878'6 07:30P Chart for @S9Q Options for @S9Q
Sep 19 883'4 883'4 883'0 883'4 -0'4 884'0 07:30P Chart for @S9U Options for @S9U
Nov 19 892'6 893'2 892'0 893'0 -0'2 893'2 07:30P Chart for @S9X Options for @S9X
Jan 20 902'6 903'0 902'6 902'6 -1'0 903'6 07:30P Chart for @S0F Options for @S0F
Mar 20 911'4 911'4 911'4 911'4 -0'4 912'0 07:30P Chart for @S0H Options for @S0H
May 20 918'6 919'6 918'6 919'6 -0'2 920'0 07:30P Chart for @S0K Options for @S0K
Jul 20 929'0 932'4 924'4 928'4 3'6 929'6s 07:30P Chart for @S0N Options for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 505'0 505'4 505'0 505'4 0'4 505'0 07:23P Chart for @MW9K Options for @MW9K
Jul 19 513'6 514'4 513'6 514'4 0'6 513'6 07:20P Chart for @MW9N Options for @MW9N
Sep 19 523'0 523'0 523'0 523'0 0'0 523'0 07:23P Chart for @MW9U Options for @MW9U
Dec 19 538'0 541'0 536'2 538'4 1'6 538'2s 07:20P Chart for @MW9Z Options for @MW9Z
Mar 20 552'2 555'0 551'0 555'0 1'4 553'0s 07:20P Chart for @MW0H Options for @MW0H
May 20 561'4 561'4 560'6 560'6 0'6 561'6s 07:00P Chart for @MW0K Options for @MW0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3059 3060 3054 3059 - 1 3060 07:29P Chart for @SM9K Options for @SM9K
Jul 19 3096 3097 3091 3097 1 3096 07:30P Chart for @SM9N Options for @SM9N
Aug 19 3104 3105 3100 3105 3105 07:30P Chart for @SM9Q Options for @SM9Q
Sep 19 3117 3117 3115 3115 - 2 3117 07:30P Chart for @SM9U Options for @SM9U
Oct 19 3122 3122 3118 3122 3122 07:30P Chart for @SM9V Options for @SM9V
Dec 19 3144 3145 3141 3145 1 3144 07:30P Chart for @SM9Z Options for @SM9Z
Jan 20 3151 3154 3150 3154 2 3152 07:30P Chart for @SM0F Options for @SM0F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 300'0 300'0 300'0 300'0 -1'0 301'0 07:16P Chart for @O9K Options for @O9K
Jul 19 288'2 288'2 285'2 287'2 -1'2 288'4 07:16P Chart for @O9N Options for @O9N
Sep 19 269'0 271'0 268'6 271'0 3'4 271'2s 07:16P Chart for @O9U Options for @O9U
Dec 19 259'0 260'6 258'6 260'2 2'2 260'2s 07:16P Chart for @O9Z Options for @O9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 02:30P Chart for @LE9M Options for @LE9M
Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 03:14P Chart for @LE9Q Options for @LE9Q
Oct 19 116.575 116.575 113.825 113.875 - 2.750 113.875s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 120.525 120.525 117.850 117.950 - 2.725 117.950s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 123.200 123.200 120.750 120.875 - 2.475 120.800s 03:28P Chart for @LE0G Options for @LE0G
Apr 20 124.125 124.125 121.875 121.950 - 2.200 121.925s 02:30P Chart for @LE0J Options for @LE0J
Jun 20 117.500 117.500 115.600 115.600 - 2.000 115.600s 03:51P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.250 88.575 87.400 87.775 -1.325 87.850s 03:24P Chart for @HE9K Options for @HE9K
Jun 19 91.000 91.250 89.775 89.775 -3.000 89.775s 03:16P Chart for @HE9M Options for @HE9M
Jul 19 95.850 96.125 94.650 94.650 -3.000 94.650s 02:30P Chart for @HE9N Options for @HE9N
Aug 19 97.475 97.500 96.150 96.150 -3.000 96.150s 02:30P Chart for @HE9Q Options for @HE9Q
Oct 19 91.625 91.625 89.600 89.600 -3.000 89.600s 02:30P Chart for @HE9V Options for @HE9V
Dec 19 87.225 87.300 85.300 85.300 -3.000 85.300s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 88.050 88.200 86.000 86.000 -2.900 86.100s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 89.200 89.350 86.875 87.025 -2.825 87.000s 01:05P Chart for @HE0J Options for @HE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 146.325 146.325 143.125 143.575 - 2.975 143.550s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 156.450 156.450 152.725 153.300 - 3.475 153.250s 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 157.725 157.725 153.875 154.450 - 3.550 154.325s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 158.000 158.000 154.450 155.025 - 3.400 154.900s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 158.375 158.375 154.825 155.375 - 3.100 155.250s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 155.300 155.400 152.250 152.525 - 3.200 152.575s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 152.800 152.800 150.400 150.875 - 3.350 150.400s 01:05P Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Grain News
DTN Early Word Grains 04/25 05:45
DTN Midday Grain Comments 04/25 11:02
DTN Closing Grain Comments 04/25 13:54
DTN National HRS Index 04/24
Portland Grain Review 04/25
DTN Weather Trend Indicators 04/24 08:51
FARM MARKET NEWS - CORN REPORT FOR Thu, April 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 25
USDA Daily Market Rates 04/25 06:48

DTN Blogs & Forums


 
 

 
 

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 60oF
Humid: 34% Dew Pt: 34oF
Barom: 29.99 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:22 Sunset: 8:23
As reported at CANBY, MN at 7:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 39°F
Precip: 0%
High: 46°F
Low: 37°F
Precip: 80%
High: 50°F
Low: 31°F
Precip: 80%
High: 50°F
Low: 38°F
Precip: 30%
High: 52°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Great Lakes to Atlantic
Bryce Anderson (Bio) – DTN Meteorologist

Rain will extend Friday from the eastern Great Lakes to the northeast and to the middle Atlantic. The Northern Rockies into the Dakotas and western Midwest will see rain. Kansas may also see some rain. » More DTN Weather Commentary

Posted at 1:37PM Thu Apr 25, 2019 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN