Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 SOYBEANS Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 SPRING WHEAT Chart Jan 31, 19    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 SOYBEANS Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 SPRING WHEAT Chart Jan 31, 19    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 SOYBEANS Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 SPRING WHEAT Chart Jan 31, 19    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 SOYBEANS Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
Price as of 01/15/19 06:24PM CST.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'0 371'0 371'6 -7'2 371'2s 06:11P Chart for @C9H Options for @C9H
May 19 387'6 389'2 379'6 380'4 -7'2 379'6s 06:11P Chart for @C9K Options for @C9K
Jul 19 395'4 397'0 387'4 388'2 -7'2 387'4s 06:12P Chart for @C9N Options for @C9N
Sep 19 398'4 400'0 391'4 392'0 -6'4 391'4s 05:32P Chart for @C9U Options for @C9U
Dec 19 402'6 404'2 396'4 397'2 -5'6 396'4s 06:10P Chart for @C9Z Options for @C9Z
Mar 20 411'2 412'6 406'0 406'4 -5'2 406'0s 04:45P Chart for @C0H Options for @C0H
May 20 416'4 418'0 411'4 411'6 -5'2 411'2s 04:58P Chart for @C0K Options for @C0K
Jul 20 421'0 422'4 416'2 416'6 -5'0 416'0s 04:58P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 904'2 908'0 892'4 894'6 -10'2 893'2s 06:12P Chart for @S9H Options for @S9H
May 19 918'0 921'4 906'2 908'2 -10'4 906'6s 04:50P Chart for @S9K Options for @S9K
Jul 19 930'6 934'0 919'0 921'2 -10'2 919'6s 04:58P Chart for @S9N Options for @S9N
Aug 19 935'6 939'2 924'4 926'2 -10'0 925'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 940'2 942'0 928'0 928'4 -9'6 928'6s 01:30P Chart for @S9U Options for @S9U
Nov 19 946'4 950'0 936'4 938'6 -9'0 937'4s 06:03P Chart for @S9X Options for @S9X
Jan 20 958'0 961'2 948'0 950'6 -9'0 949'2s 05:02P Chart for @S0F Options for @S0F
Mar 20 961'4 961'4 955'6 955'6 -9'0 957'0s 01:30P Chart for @S0H Options for @S0H
May 20 970'2 970'2 962'2 962'2 -8'2 964'4s 01:20P Chart for @S0K Options for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 565'6 567'2 561'0 561'0 -3'4 562'0s 06:05P Chart for @MW9H Options for @MW9H
May 19 571'0 572'2 566'2 566'2 -3'4 566'6s 04:45P Chart for @MW9K Options for @MW9K
Jul 19 577'2 578'0 573'4 573'4 -3'4 573'6s 03:34P Chart for @MW9N Options for @MW9N
Sep 19 584'0 584'4 580'4 581'0 -3'6 580'6s 01:31P Chart for @MW9U Options for @MW9U
Dec 19 594'0 594'0 594'0 594'0 -3'4 593'6s 01:31P Chart for @MW9Z Options for @MW9Z
Mar 20 603'2 603'2 603'2 603'2 -3'2 602'6s 05:01P Chart for @MW0H Options for @MW0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3121 3130 3092 3097 - 25 3093s 05:50P Chart for @SM9H Options for @SM9H
May 19 3162 3169 3129 3133 - 27 3130s 05:22P Chart for @SM9K Options for @SM9K
Jul 19 3202 3209 3168 3172 - 29 3169s 04:58P Chart for @SM9N Options for @SM9N
Aug 19 3219 3225 3184 3188 - 29 3185s 04:58P Chart for @SM9Q Options for @SM9Q
Sep 19 3238 3240 3199 3200 - 29 3199s 04:58P Chart for @SM9U Options for @SM9U
Oct 19 3240 3240 3203 3204 - 29 3204s 01:30P Chart for @SM9V Options for @SM9V
Dec 19 3252 3262 3220 3224 - 29 3221s 01:30P Chart for @SM9Z Options for @SM9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 300'6 300'6 291'6 293'2 -7'4 292'4s 05:08P Chart for @O9H Options for @O9H
May 19 290'2 292'2 287'4 287'6 -5'4 286'6s 04:48P Chart for @O9K Options for @O9K
Jul 19 289'0 289'0 286'4 286'4 -4'0 285'2s 03:07P Chart for @O9N Options for @O9N
Sep 19 277'0 277'0 277'0 277'0 -3'2 275'2s 01:20P Chart for @O9U Options for @O9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 02:40P Chart for @LE9J Options for @LE9J
Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 113.725 114.300 113.400 113.775 - 0.350 113.625s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 115.275 115.825 114.925 115.325 - 0.575 115.125s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 117.750 118.025 117.125 117.600 - 0.475 117.525s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 118.625 119.250 118.300 118.725 - 0.300 118.725s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 118.700 119.000 118.525 118.525 0.150 118.975s 01:05P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01:05P Chart for @HE9J Options for @HE9J
May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 79.200 80.150 78.425 78.850 -0.275 78.650s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 80.475 81.250 79.875 80.250 -0.075 80.100s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 80.050 80.950 79.625 79.725 -0.075 79.825s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 67.075 68.325 67.075 67.450 0.125 67.475s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 62.525 63.250 62.500 62.600 0.400 62.725s 01:05P Chart for @HE9Z Options for @HE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.700 145.475 144.100 144.975 - 0.100 144.750s 03:01P Chart for @GF9F Options for @GF9F
Mar 19 144.150 145.275 143.850 145.050 0.350 144.750s 03:27P Chart for @GF9H Options for @GF9H
Apr 19 145.000 145.975 144.600 145.700 0.350 145.500s 01:05P Chart for @GF9J Options for @GF9J
May 19 144.925 146.000 144.575 145.675 0.350 145.525s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 149.250 150.000 148.700 149.900 0.425 149.675s 03:01P Chart for @GF9Q Options for @GF9Q
Sep 19 148.825 150.100 148.825 149.700 0.575 149.800s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 148.900 150.075 148.800 150.050 0.475 149.950s 01:05P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Grain News
DTN Early Word Grains 01/15 05:56
DTN Midday Grain Comments 01/15 11:31
DTN Closing Grain Comments 01/15 13:48
DTN National HRS Index 01/14
Portland Grain Review 01/15
DTN Weather Trend Indicators 01/14 10:17
FARM MARKET NEWS - CORN REPORT FOR Tue, January 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 15
USDA Daily Market Rates 12/26 06:47

DTN Blogs & Forums

DTN Market Matters Blog

Positive Train Control: Did Railroads Meet 2018 Deadline?

DDG Prices Continue Lower

Ohio River Swallows Seven Coal Barges

Technically Speaking

Weekly Analysis: Fat Cattle Topping, Hogs Rangebound

A Multi-Year Perspective: Corn, Soybeans, Wheat

Grains Headed for Previous Ranges, Prompting More Whipsaw Trade

Fundamentally Speaking

IL, IA See Share of U.S. Corn Acreage, Output Decline

Largest Soybean Stocks, Large Carry Market

Percent change in price for key markets in 2018

DTN Ag Policy Blog

Senate Ag Committee to Hold Hearing on Climate Change

Sen. Ernst Doesn't Want EPA Excuses on E15

President Trump Speaking at Farm Bureau Annual Meeting

Minding Ag's Business

Factors that Will Guide the Ag Economy in 2019

Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago

Focus on Financial Management

DTN Ag Weather Forum

Radio Feature Tracks Drought Monitor Importance

Brazil, Argentina Crop Weather Update

Wide Precipitation Variance in 2018

DTN Ethanol Blog

RFA Launches E15 Awareness Campaign Through Digital Advertising

Ethanol Margins Show Signs of Life

IRFA's Shaw: EPA can Still Keep Trump's Promise on E15

DTN Production Blog

EPA: The States' Worst Secret Santa Ever

Stop and Give Me Thirty

Spooky Thoughts on Dicamba

Harrington's Sort & Cull

Putting Old Yeller Down

George's Ag Vision Thing

USDA Final Rule Ends GIPSA

South America Calling

Brazil, Argentina Crop Weather Update

Limited Rainfall in Brazil

Heat and Dryness in Southern Brazil

An Urban’s Rural View

Can We Really Change China?

Ten Things That Will Happen in 2019

Whither Interest Rates as the Stock Market Duels the Fed

Machinery Chatter

Kansas AgrAbility Project Earns Grant Funding

AEM Sales Estimates for November Positive for US, Negative for Canada

Disk Keeps Breaking

Canadian Markets

March Canola Breaks Support but Bounces Back

Week 23 Canola Exports Show a Slow Start for 2019

Oats Futures Diverge from Grains on Thursday

Editor’s Notebook

Looking Back, and Forward

Opioid Crisis in Rural America -- What's in Your Medicine Cabinet?

Analyst Additions



 
 

 
 

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 29oF Feels Like: 20oF
Humid: 88% Dew Pt: 26oF
Barom: 30.13 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:58 Sunset: 5:11
As reported at CANBY, MN at 6:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 21°F
Low: 6°F
Precip: 0%		 High: 21°F
Low: 13°F
Precip: 0%		 High: 11°F
Low: 6°F
Precip: 80%		 High: 5°F
Low: -5°F
Precip: 0%		 High: 6°F
Low: -11°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wednesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern and southern Midwest will see mixed precipitation Wednesday. The Northern Plains and northern Midwest are expected to see strong cold conditions. » More DTN Weather Commentary
Posted at 1:59PM Tue Jan 15, 2019 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1880 evaporated milk was developed
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN