Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SPRING WHEAT Chart Jul 31, 18    
  Chart Aug 31, 18    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SPRING WHEAT Chart Jul 31, 18    
  Chart Aug 31, 18    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SPRING WHEAT Chart Jul 31, 18    
  Chart Aug 31, 18    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
 SOYBEANS Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
Price as of 07/17/18 01:59PM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 348'6 344'2 346'4 4'4 346'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 358'6 362'2 357'6 360'4 4'4 359'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 370'4 374'0 369'4 372'0 4'4 371'6s 01:30P Chart for @C9H Options for @C9H
May 19 377'4 380'6 376'2 378'4 4'0 378'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 383'0 387'0 382'4 384'6 3'6 384'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 386'0 389'2 385'4 387'2 3'4 387'2s 01:30P Chart for @C9U Options for @C9U
Dec 19 390'0 394'2 390'0 391'4 2'0 391'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 404'0 406'0 403'6 403'6 1'6 403'2s 01:30P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 843'4 830'0 840'0 10'0 839'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 839'0 849'0 836'0 845'4 9'6 845'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 849'6 859'6 846'0 855'6 9'4 855'2s 01:30P Chart for @S8X Options for @S8X
Jan 19 861'0 870'0 856'4 865'6 9'4 865'4s 01:30P Chart for @S9F Options for @S9F
Mar 19 870'2 879'0 866'0 875'0 9'2 874'6s 01:30P Chart for @S9H Options for @S9H
May 19 879'6 888'4 875'6 883'6 8'6 884'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 890'0 897'0 884'2 892'6 8'2 892'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 892'4 894'2 888'0 894'0 8'0 893'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 890'0 892'6 888'2 888'2 6'4 888'0s 01:30P Chart for @S9U Options for @S9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 529'0 537'4 529'0 532'0 5'0 533'2s 01:31P Chart for @MW8U Options for @MW8U
Dec 18 547'4 555'0 547'4 550'0 5'0 551'0s 01:31P Chart for @MW8Z Options for @MW8Z
Mar 19 564'4 571'6 564'4 567'4 5'4 568'0s 01:31P Chart for @MW9H Options for @MW9H
May 19 575'0 578'6 575'0 578'6 4'6 578'0s 01:31P Chart for @MW9K Options for @MW9K
Jul 19 585'0 589'4 585'0 587'0 4'2 587'6s 01:31P Chart for @MW9N Options for @MW9N
Sep 19 596'0 599'0 595'2 599'0 3'4 596'0s 01:31P Chart for @MW9U Options for @MW9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3300 3329 3281 3291 3291s 01:20P Chart for @SM8Q Options for @SM8Q
Sep 18 3292 3322 3271 3281 - 2 3281s 01:30P Chart for @SM8U Options for @SM8U
Oct 18 3290 3315 3268 3277 - 4 3277s 01:30P Chart for @SM8V Options for @SM8V
Dec 18 3283 3317 3260 3271 - 3 3272s 01:30P Chart for @SM8Z Options for @SM8Z
Jan 19 3274 3294 3236 3248 - 7 3248s 01:30P Chart for @SM9F Options for @SM9F
Mar 19 3213 3238 3173 3187 - 11 3188s 01:30P Chart for @SM9H Options for @SM9H
May 19 3214 3218 3151 3163 - 19 3162s 01:30P Chart for @SM9K Options for @SM9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 231'2 232'6 229'6 231'0 0'0 231'4s 01:30P Chart for @O8U Options for @O8U
Dec 18 235'6 237'0 234'0 237'0 -0'4 236'4s 01:30P Chart for @O8Z Options for @O8Z
Mar 19 244'0 -0'4 240'4s 01:20P Chart for @O9H Options for @O9H
May 19 242'2 -0'4 242'2s 01:20P Chart for @O9K Options for @O9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 116.925 117.075 116.075 116.650 - 0.200 116.400s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 118.000 118.300 117.475 117.900 - 0.275 117.700s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 110.875 111.350 110.675 111.075 - 0.050 110.900s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 109.975 110.350 109.825 110.350 110.100s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 112.000 112.000 112.000 112.000 111.850s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 69.725 69.975 67.725 68.050 -1.300 67.900s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 54.250 54.325 51.900 52.325 -1.800 52.200s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 49.600 49.625 47.225 47.625 -1.700 47.475s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 56.050 56.250 54.100 54.550 -1.400 54.425s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 61.150 61.350 59.375 59.850 -1.250 59.725s 01:05P Chart for @HE9J Options for @HE9J
May 19 66.250 66.250 66.075 66.075 -0.800 66.075s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 71.000 71.000 69.775 70.275 -0.600 70.100s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 70.900 70.950 70.550 70.600 -1.000 70.600s 01:05P Chart for @HE9N Options for @HE9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 152.575 152.800 151.250 152.250 - 0.300 151.900s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 150.525 150.875 149.525 150.600 - 0.125 150.325s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 148.650 149.425 148.200 149.225 0.050 149.150s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 149.500 149.600 148.350 149.400 0.200 149.275s 01:05P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Grain News
DTN Early Word Grains 07/17 06:06
DTN Midday Grain Comments 07/17 11:04
DTN Closing Grain Comments 07/17 13:45
DTN National HRS Index 07/16
Portland Grain Review 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 16
USDA Daily Market Rates 07/17 06:47

DTN Blogs & Forums


 
 

 
 

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 53% Dew Pt: 61oF
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:55 Sunset: 9:06
As reported at CANBY, MN at 1:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 64%
High: 82°F
Low: 69°F
Precip: 80%
High: 82°F
Low: 67°F
Precip: 35%
High: 83°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain in Central Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Central and south-central Plains to see rain today. The Southeast will see lighter rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Tue Jul 17, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN