Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Dec 31, 16    
  Chart Jan 31, 17    
 SOYBEANS Chart Dec 31, 16    
  Chart Jan 31, 17    
 SPRING WHEAT Chart Dec 31, 16    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Dec 31, 16    
  Chart Jan 31, 17    
 SOYBEANS Chart Dec 31, 16    
  Chart Jan 31, 17    
 SPRING WHEAT Chart Dec 31, 16    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Dec 31, 16    
  Chart Jan 31, 17    
 SOYBEANS Chart Dec 31, 16    
  Chart Jan 31, 17    
 SPRING WHEAT Chart Dec 31, 16    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Dec 31, 16    
  Chart Jan 31, 17    
 SOYBEANS Chart Dec 31, 16    
  Chart Jan 31, 17    
Price as of 12/10/16 02:45AM CST.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 12/09 Chart for @C6Z Options for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 12/09 Chart for @C7H Options for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 12/09 Chart for @C7K Options for @C7K
Jul 17 368'2 373'4 365'0 372'2 5'6 373'4s 12/09 Chart for @C7N Options for @C7N
Sep 17 375'0 380'0 372'2 379'0 5'2 380'2s 12/09 Chart for @C7U Options for @C7U
Dec 17 383'0 388'6 380'6 387'4 5'2 388'4s 12/09 Chart for @C7Z Options for @C7Z
Mar 18 392'2 397'2 390'2 396'6 5'2 397'2s 12/09 Chart for @C8H Options for @C8H
May 18 399'0 399'0 399'0 399'0 4'6 402'4s 12/09 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 12/09 Chart for @S7F Options for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 12/09 Chart for @S7H Options for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 12/09 Chart for @S7K Options for @S7K
Jul 17 1050'0 1063'0 1045'0 1062'6 11'2 1061'6s 12/09 Chart for @S7N Options for @S7N
Aug 17 1046'2 1058'0 1046'2 1057'0 11'2 1059'0s 12/09 Chart for @S7Q Options for @S7Q
Sep 17 1026'4 1040'6 1026'4 1040'2 11'6 1040'4s 12/09 Chart for @S7U Options for @S7U
Nov 17 1013'0 1026'4 1007'4 1026'0 12'0 1025'0s 12/09 Chart for @S7X Options for @S7X
Jan 18 1010'6 1028'0 1010'0 1028'0 11'6 1026'2s 12/09 Chart for @S8F Options for @S8F
Mar 18 1009'0 1015'4 1007'0 1013'4 11'6 1019'0s 12/09 Chart for @S8H Options for @S8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 536'0 0'2 536'0s 12/09 Chart for @MW6Z Options for @MW6Z
Mar 17 531'0 537'4 530'6 536'4 5'2 536'2s 12/09 Chart for @MW7H Options for @MW7H
May 17 533'6 539'4 532'4 539'0 4'6 538'4s 12/09 Chart for @MW7K Options for @MW7K
Jul 17 537'0 543'4 537'0 542'4 6'2 543'4s 12/09 Chart for @MW7N Options for @MW7N
Sep 17 543'0 548'4 543'0 548'4 5'4 548'6s 12/09 Chart for @MW7U Options for @MW7U
Dec 17 552'0 556'2 552'0 556'0 4'2 556'4s 12/09 Chart for @MW7Z Options for @MW7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3125 3190 3110 3186 50 3174s 12/09 Chart for @SM6Z Options for @SM6Z
Jan 17 3134 3206 3120 3198 51 3188s 12/09 Chart for @SM7F Options for @SM7F
Mar 17 3174 3245 3160 3239 51 3229s 12/09 Chart for @SM7H Options for @SM7H
May 17 3197 3268 3183 3260 51 3253s 12/09 Chart for @SM7K Options for @SM7K
Jul 17 3224 3286 3207 3282 50 3275s 12/09 Chart for @SM7N Options for @SM7N
Aug 17 3207 3267 3207 3262 50 3260s 12/09 Chart for @SM7Q Options for @SM7Q
Sep 17 3180 3243 3180 3235 51 3234s 12/09 Chart for @SM7U Options for @SM7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 218'4 218'4 215'0 215'0 0'0 214'0s 12/09 Chart for @O6Z Options for @O6Z
Mar 17 224'6 228'0 223'0 226'0 2'0 225'0s 12/09 Chart for @O7H Options for @O7H
May 17 227'2 230'0 225'0 228'0 1'2 228'0s 12/09 Chart for @O7K Options for @O7K
Jul 17 231'0 -0'2 230'0s 12/09 Chart for @O7N Options for @O7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 12/09 Chart for @LE6Z Options for @LE6Z
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 12/09 Chart for @LE7G Options for @LE7G
Apr 17 109.725 110.350 109.000 110.225 - 0.175 110.250s 12/09 Chart for @LE7J Options for @LE7J
Jun 17 100.800 101.550 100.375 101.375 - 0.100 101.400s 12/09 Chart for @LE7M Options for @LE7M
Aug 17 97.600 98.100 97.025 97.950 -0.100 98.000s 12/09 Chart for @LE7Q Options for @LE7Q
Oct 17 98.025 98.475 97.475 98.375 -0.225 98.350s 12/09 Chart for @LE7V Options for @LE7V
Dec 17 98.050 98.700 97.725 98.700 -0.175 98.675s 12/09 Chart for @LE7Z Options for @LE7Z
Feb 18 97.825 98.125 97.725 98.125 -0.550 98.150s 12/09 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 56.650 57.100 56.125 56.725 1.050 56.725s 12/09 Chart for @HE6Z Options for @HE6Z
Feb 17 61.125 61.700 59.750 61.550 0.725 61.550s 12/09 Chart for @HE7G Options for @HE7G
Apr 17 66.350 66.550 65.100 65.925 -0.400 65.950s 12/09 Chart for @HE7J Options for @HE7J
May 17 72.050 72.200 71.675 71.925 -0.575 71.925s 12/09 Chart for @HE7K Options for @HE7K
Jun 17 76.475 76.900 76.050 76.550 0.175 76.575s 12/09 Chart for @HE7M Options for @HE7M
Jul 17 76.425 76.775 76.000 76.775 0.175 76.650s 12/09 Chart for @HE7N Options for @HE7N
Aug 17 76.500 77.100 76.200 77.075 0.200 77.025s 12/09 Chart for @HE7Q Options for @HE7Q
Oct 17 65.675 65.900 65.450 65.775 -0.150 65.800s 12/09 Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 125.825 126.175 124.875 125.975 - 0.650 125.950s 12/09 Chart for @GF7F Options for @GF7F
Mar 17 122.600 122.625 121.425 122.600 - 0.650 122.500s 12/09 Chart for @GF7H Options for @GF7H
Apr 17 121.725 122.150 121.050 121.900 - 0.675 122.050s 12/09 Chart for @GF7J Options for @GF7J
May 17 121.000 121.325 120.200 121.225 - 0.650 121.250s 12/09 Chart for @GF7K Options for @GF7K
Aug 17 121.625 121.850 120.725 121.600 - 0.675 121.725s 12/09 Chart for @GF7Q Options for @GF7Q
Sep 17 119.250 120.100 118.950 120.100 - 1.100 119.725s 12/09 Chart for @GF7U Options for @GF7U
Oct 17 120.225 - 1.100 118.950s 12/09 Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/09 05:55
DTN Midday Grain Comments 12/09 10:59
DTN Closing Grain Comments 12/09 13:59
DTN National HRS Index 12/09
Portland Grain Review 12/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 9
USDA Daily Market Rates 12/09 06:48

DTN Blogs & Forums

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 3oF Feels Like: 3oF
Humid: 84% Dew Pt: -1oF
Barom: 30.55 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:51 Sunset: 4:44
As reported at CANBY, MN at 2:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 16°F
Low: 3°F
Precip: 80%
High: 20°F
Low: 10°F
Precip: 80%
High: 17°F
Low: 1°F
Precip: 47%
High: 4°F
Low: -5°F
Precip: 0%
High: 0°F
Low: -11°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday for N.Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow Saturday in the Northern Plains and areas of the western and northern Midwest is expected to be light during the day. Evening might bring heavier snow and freezing rain to northern and eastern Midwest regions. » More DTN Weather Commentary

Posted at 12:24PM Fri Dec 9, 2016 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN