Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
 SOYBEANS Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
 SPRING WHEAT Chart Feb 28, 17    
 WINTER WHEAT Chart Feb 28, 17    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
 SOYBEANS Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
 SPRING WHEAT Chart Feb 28, 17    
 WINTER WHEAT Chart Feb 28, 17    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
 SOYBEANS Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
 SPRING WHEAT Chart Feb 28, 17    
 WINTER WHEAT Chart Feb 28, 17    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
 SOYBEANS Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
Price as of 02/23/17 04:55PM CST.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'6 365'2 365'4 -5'4 365'4s 04:45P Chart for @C7H Options for @C7H
May 17 377'4 379'0 372'2 372'4 -5'6 372'4s 04:45P Chart for @C7K Options for @C7K
Jul 17 384'6 386'2 379'6 379'6 -5'6 379'6s 03:48P Chart for @C7N Options for @C7N
Sep 17 391'0 391'6 385'4 385'6 -5'4 385'6s 01:20P Chart for @C7U Options for @C7U
Dec 17 396'4 397'6 391'4 391'6 -5'4 391'6s 04:45P Chart for @C7Z Options for @C7Z
Mar 18 404'4 405'6 400'0 400'2 -5'2 400'2s 02:49P Chart for @C8H Options for @C8H
May 18 407'0 407'6 403'2 403'2 -5'0 403'4s 01:30P Chart for @C8K Options for @C8K
Jul 18 411'2 411'6 406'4 406'4 -5'0 406'6s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1010'0 1013'6 -11'2 1011'4s 02:47P Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1021'0 1025'0 -11'0 1022'4s 04:45P Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1030'0 1033'6 -11'4 1031'4s 02:30P Chart for @S7N Options for @S7N
Aug 17 1041'4 1045'4 1029'4 1033'0 -11'0 1031'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1029'4 1015'4 1018'4 -10'0 1016'6s 04:45P Chart for @S7U Options for @S7U
Nov 17 1012'6 1016'6 1003'0 1006'4 -9'0 1004'4s 04:45P Chart for @S7X Options for @S7X
Jan 18 1016'0 1020'0 1007'6 1010'4 -8'4 1009'0s 02:59P Chart for @S8F Options for @S8F
Mar 18 1016'0 1018'2 1009'2 1009'2 -7'2 1010'4s 01:30P Chart for @S8H Options for @S8H
May 18 1020'2 1020'2 1011'4 1012'2 -6'2 1012'4s 01:20P Chart for @S8K Options for @S8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 543'6 547'0 542'2 545'0 1'2 544'0s 01:32P Chart for @MW7H Options for @MW7H
May 17 552'2 555'4 551'4 553'4 1'0 553'2s 02:51P Chart for @MW7K Options for @MW7K
Jul 17 558'4 561'6 557'6 559'6 1'2 559'4s 01:32P Chart for @MW7N Options for @MW7N
Sep 17 564'0 567'2 563'6 566'0 1'0 565'4s 04:45P Chart for @MW7U Options for @MW7U
Dec 17 575'6 576'6 574'2 576'2 1'0 576'0s 01:32P Chart for @MW7Z Options for @MW7Z
Mar 18 582'2 584'6 582'2 584'0 0'6 584'0s 01:32P Chart for @MW8H Options for @MW8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3350 3369 3302 3316 - 42 3308s 04:15P Chart for @SM7H Options for @SM7H
May 17 3393 3413 3346 3360 - 43 3352s 02:30P Chart for @SM7K Options for @SM7K
Jul 17 3426 3440 3377 3392 - 45 3384s 02:38P Chart for @SM7N Options for @SM7N
Aug 17 3420 3427 3369 3382 - 43 3375s 01:30P Chart for @SM7Q Options for @SM7Q
Sep 17 3399 3405 3348 3362 - 33 3355s 04:45P Chart for @SM7U Options for @SM7U
Oct 17 3341 3349 3304 3317 - 26 3310s 01:20P Chart for @SM7V Options for @SM7V
Dec 17 3338 3352 3304 3321 - 24 3314s 04:45P Chart for @SM7Z Options for @SM7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 252'0 253'4 251'0 253'2 0'2 253'2s 02:49P Chart for @O7H Options for @O7H
May 17 252'4 253'0 251'0 253'0 0'0 252'6s 02:54P Chart for @O7K Options for @O7K
Jul 17 248'0 248'0 248'0 248'0 0'2 248'4s 01:20P Chart for @O7N Options for @O7N
Sep 17 243'6 -2'6 238'2s 01:20P Chart for @O7U Options for @O7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 106.575 107.400 106.425 106.825 0.350 106.775s 02:52P Chart for @LE7M Options for @LE7M
Aug 17 102.325 102.975 102.325 102.375 0.175 102.500s 04:09P Chart for @LE7Q Options for @LE7Q
Oct 17 102.500 102.975 102.500 102.600 0.175 102.700s 04:09P Chart for @LE7V Options for @LE7V
Dec 17 103.500 103.975 103.500 103.525 0.075 103.650s 03:01P Chart for @LE7Z Options for @LE7Z
Feb 18 103.825 103.950 103.625 103.725 0.050 103.825s 04:09P Chart for @LE8G Options for @LE8G
Apr 18 102.750 102.925 102.600 102.750 0.050 102.750s 04:09P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.500 67.500 66.025 66.325 -1.175 66.575s 04:09P Chart for @HE7J Options for @HE7J
May 17 73.200 73.200 72.150 72.450 -0.525 72.875s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 76.875 76.950 75.925 76.375 -0.625 76.625s 01:05P Chart for @HE7M Options for @HE7M
Jul 17 76.900 77.025 76.050 76.525 -0.575 76.800s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 76.725 76.800 75.750 76.300 -0.550 76.575s 04:09P Chart for @HE7Q Options for @HE7Q
Oct 17 66.600 66.600 65.575 65.800 -0.650 66.150s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 61.750 61.750 61.025 61.275 -0.625 61.525s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 64.025 64.150 63.925 64.100 -0.900 64.100s 04:09P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 125.225 125.900 124.975 125.075 0.050 125.150s 04:07P Chart for @GF7H Options for @GF7H
Apr 17 125.550 126.150 125.175 125.525 - 0.025 125.500s 04:07P Chart for @GF7J Options for @GF7J
May 17 124.650 125.250 124.425 124.675 124.650s 04:07P Chart for @GF7K Options for @GF7K
Aug 17 125.950 126.450 125.525 125.550 - 0.375 125.600s 04:07P Chart for @GF7Q Options for @GF7Q
Sep 17 124.875 125.275 124.500 124.500 - 0.150 124.700s 04:07P Chart for @GF7U Options for @GF7U
Oct 17 123.900 123.900 123.300 123.375 - 0.050 123.500s 04:07P Chart for @GF7V Options for @GF7V
Nov 17 122.500 122.500 122.125 122.300 0.225 122.300s 01:05P Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/23 05:54
DTN Midday Grain Comments 02/23 11:22
DTN Closing Grain Comments 02/23 13:54
DTN National HRS Index 02/22
Portland Grain Review 02/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, February 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 23
USDA Daily Market Rates 02/23 06:48

DTN Blogs & Forums

Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 83% Dew Pt: 27oF
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:11 Sunset: 6:04
As reported at CANBY, MN at 4:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: 28°F
Precip: 36%
High: 32°F
Low: 21°F
Precip: 20%
High: 39°F
Low: 18°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Blizzard Thursday in Iowa, Minnesota
Bryce Anderson (Bio) – DTN Meteorologist

Snow, heavy wind in areas of Iowa and Minnesota. Also seeing storm conditions will be Wyoming, South Dakota and Wisconsin. Other nearby areas will see less dramatic conditions. » More DTN Weather Commentary

Posted at 12:35PM Thu Feb 23, 2017 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN