Canby Farmers Grain Co.

Local Cash Bids

CANBY, MN	Delivery	Basis	Cash
CORN	Aug 31, 08
SOYBEANS	Aug 31, 08
SPRING WHEAT	Aug 31, 08
WINTER WHEAT	Aug 31, 08
OATS	Aug 31, 08
VISTIVE BEANS	Aug 31, 08
ASTORIA,SD	Delivery	Basis	Cash
CORN	Aug 31, 08
SOYBEANS	Aug 31, 08
SPRING WHEAT	Aug 31, 08
WINTER WHEAT	Aug 31, 08
OATS	Aug 31, 08
DAWSON, MN	Delivery	Basis	Cash
CORN	Aug 31, 08
SOYBEANS	Aug 31, 08
SPRING WHEAT	Aug 31, 08
WINTER WHEAT	Aug 31, 08
OATS	Aug 31, 08

Click to view more Daily Bids

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	573'2	568'4	569'6	-0'2
Dec	590'6	586'2	588'0	0'2
Mar	610'0	605'6	607'0	0'2
May	622'0	618'6	619'2	0'0
Jul	631'6	628'6	628'6	-0'2
Sep
Dec	625'4	622'2	622'4	-1'2
Mar

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1341'4	1332'4	1339'4	7'0
Nov	1333'0	1324'0	1330'4	6'4
Jan	1349'0	1341'0	1348'4	7'2
Mar	1360'0	1360'0	1360'0	6'2
May	1364'6	1364'6	1364'6	4'0
Jul	1377'4	1376'2	1376'2	6'4
Aug
Sep

MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
Sep	868'0	854'0	855'2s	-20'6
Dec	883'0	869'0	873'0s	-15'4
Mar	898'0	885'0	890'0s	-12'0
May	896'0	893'0	896'0s	-12'0
Jul	895'0	890'0	894'2s	-11'6
Sep			900'0s	-13'0

O - OATS - CBOT
	High	Low	Last	Chg
Sep	347'4	341'4	342'0s	-8'4
Dec	365'0	355'4	360'0s	-8'4
Mar	375'6	375'0	378'0s	-8'0
May			390'0s	-8'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	101.150	100.600	101.075s	0.450
Oct	104.350	103.650	103.825s	0.050
Dec	106.000	105.300	105.875s	0.650
Feb	106.425	105.700	106.200s	0.475
Apr	107.300	106.700	106.800s	- 0.025
Jun	104.700	104.100	104.400s	0.400
Aug	106.250	106.000	106.250s	0.225
Oct	108.750	108.500	108.600s	0.300

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	69.200	68.450	68.525s	- 1.975
Dec	69.700	68.800	68.950s	- 1.750
Feb	75.700	74.950	75.050s	- 1.250
Apr	80.450	79.400	79.850s	- 1.325
May	85.150	84.200	84.700s	- 1.200
Jun	89.000	88.150	89.000s	- 0.400
Jul	87.300	86.200	87.000s	- 0.700
Aug	85.100	84.300	84.400s	- 0.750

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Sep	1171'0	1156'0	1169'5s	19'8
Dec	1170'1	1155'5	1169'0s	19'8

SP - S&P 500 - CME
	High	Low	Last	Chg
Sep	1300.00	1288.00	1298.10s	16.00


	DTN Grain News
	DTN Early Word Grains 08/28 06:06
	DTN Midday Grain Comments 08/28 12:54
	DTN Closing Grain Comments 08/28 14:10
	DTN National HRS Index 08/28
	Portland Grain Review 08/28
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 28

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA

Canby Farmers Grain Co. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Make us your homepage

	Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.cfgrain.com in the Location box. Click the OK button.