Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart Oct 31, 19    
 SOYBEANS Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart Oct 31, 19    
 SPRING WHEAT Chart Mar 31, 19    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart Oct 31, 19    
 SOYBEANS Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart Oct 31, 19    
 SPRING WHEAT Chart Mar 31, 19    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart Oct 31, 19    
 SOYBEANS Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart Oct 31, 19    
 SPRING WHEAT Chart Mar 31, 19    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart Oct 31, 19    
 SOYBEANS Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart Oct 31, 19    
Price as of 03/21/19 11:23AM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 377'2 370'4 375'6 4'2 371'4 11:12A Chart for @C9K Options for @C9K
Jul 19 380'4 386'4 380'2 385'0 4'0 381'0 11:12A Chart for @C9N Options for @C9N
Sep 19 387'4 392'4 387'0 391'2 3'2 388'0 11:12A Chart for @C9U Options for @C9U
Dec 19 395'2 399'4 395'0 398'4 3'0 395'4 11:12A Chart for @C9Z Options for @C9Z
Mar 20 406'0 410'0 406'0 409'0 2'4 406'4 11:12A Chart for @C0H Options for @C0H
May 20 411'2 415'0 411'2 414'0 2'2 411'6 11:12A Chart for @C0K Options for @C0K
Jul 20 415'0 418'0 415'0 417'0 2'0 415'0 11:12A Chart for @C0N Options for @C0N
Sep 20 406'6 410'2 406'2 408'6 0'6 408'0 11:12A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 910'0 903'4 908'2 2'2 906'0 11:12A Chart for @S9K Options for @S9K
Jul 19 919'4 923'6 917'2 922'2 2'6 919'4 11:12A Chart for @S9N Options for @S9N
Aug 19 925'4 929'6 923'4 928'2 2'2 926'0 11:12A Chart for @S9Q Options for @S9Q
Sep 19 930'2 934'6 928'6 934'0 3'2 930'6 11:12A Chart for @S9U Options for @S9U
Nov 19 940'2 944'2 938'2 942'6 2'4 940'2 11:12A Chart for @S9X Options for @S9X
Jan 20 948'4 952'6 946'6 951'6 3'0 948'6 11:12A Chart for @S0F Options for @S0F
Mar 20 954'4 958'4 953'0 957'4 2'4 955'0 11:12A Chart for @S0H Options for @S0H
May 20 960'0 964'2 959'0 963'4 3'0 960'4 11:12A Chart for @S0K Options for @S0K
Jul 20 968'6 971'4 966'4 971'4 3'2 968'2 11:12A Chart for @S0N Options for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 570'2 574'6 565'4 572'6 1'2 571'4 11:12A Chart for @MW9K Options for @MW9K
Jul 19 568'6 571'2 564'4 570'4 1'4 569'0 11:12A Chart for @MW9N Options for @MW9N
Sep 19 573'0 575'0 569'6 574'2 0'6 573'4 11:12A Chart for @MW9U Options for @MW9U
Dec 19 583'0 586'2 581'2 586'2 1'4 584'6 11:12A Chart for @MW9Z Options for @MW9Z
Mar 20 592'4 597'0 592'2 597'0 0'6 596'2 11:12A Chart for @MW0H Options for @MW0H
May 20 599'2 4'0 603'6s 11:12A Chart for @MW0K Options for @MW0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3113 3141 3104 3133 17 3116 11:12A Chart for @SM9K Options for @SM9K
Jul 19 3150 3176 3140 3169 17 3152 11:12A Chart for @SM9N Options for @SM9N
Aug 19 3165 3190 3155 3183 17 3166 11:12A Chart for @SM9Q Options for @SM9Q
Sep 19 3182 3206 3174 3199 17 3182 11:12A Chart for @SM9U Options for @SM9U
Oct 19 3194 3216 3181 3214 22 3192 11:12A Chart for @SM9V Options for @SM9V
Dec 19 3212 3237 3202 3230 18 3212 11:12A Chart for @SM9Z Options for @SM9Z
Jan 20 3222 3246 3213 3246 24 3222 11:12A Chart for @SM0F Options for @SM0F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 273'2 277'0 272'0 276'4 2'0 274'4 11:11A Chart for @O9K Options for @O9K
Jul 19 271'6 274'2 271'6 272'6 0'2 272'4 11:11A Chart for @O9N Options for @O9N
Sep 19 268'0 268'0 268'0 268'0 -0'2 266'0s 11:06A Chart for @O9U Options for @O9U
Dec 19 260'0 260'0 260'0 260'0 -0'6 260'6 11:11A Chart for @O9Z Options for @O9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.025 128.975 129.575 129.575 11:12A Chart for @LE9J Options for @LE9J
Jun 19 123.375 124.125 122.775 123.350 - 0.025 123.375 11:12A Chart for @LE9M Options for @LE9M
Aug 19 119.250 119.950 118.775 119.375 0.050 119.325 11:12A Chart for @LE9Q Options for @LE9Q
Oct 19 119.250 119.950 119.100 119.725 0.225 119.500 11:12A Chart for @LE9V Options for @LE9V
Dec 19 121.750 122.625 121.725 122.400 0.400 122.000 11:12A Chart for @LE9Z Options for @LE9Z
Feb 20 122.975 123.875 122.975 123.600 0.375 123.225 11:12A Chart for @LE0G Options for @LE0G
Apr 20 123.350 124.200 123.350 123.850 0.350 123.500 11:12A Chart for @LE0J Options for @LE0J
Jun 20 116.800 117.225 116.800 116.950 0.275 116.675 11:12A Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 74.000 77.625 74.000 76.775 2.950 73.825 11:12A Chart for @HE9J Options for @HE9J
May 19 82.150 85.925 82.150 85.375 3.225 82.150 11:12A Chart for @HE9K Options for @HE9K
Jun 19 90.550 94.750 90.375 93.975 3.725 90.250 11:12A Chart for @HE9M Options for @HE9M
Jul 19 93.400 97.575 93.275 97.275 4.200 93.075 11:12A Chart for @HE9N Options for @HE9N
Aug 19 94.125 98.475 94.075 98.175 4.200 93.975 11:12A Chart for @HE9Q Options for @HE9Q
Oct 19 83.025 87.625 82.875 86.575 3.450 83.125 11:12A Chart for @HE9V Options for @HE9V
Dec 19 76.650 81.225 76.650 79.900 3.175 76.725 11:12A Chart for @HE9Z Options for @HE9Z
Feb 20 77.200 81.475 77.075 79.475 2.300 77.175 11:12A Chart for @HE0G Options for @HE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 142.525 0.275 142.250 11:12A Chart for @GF9H Options for @GF9H
Apr 19 148.500 150.000 148.400 148.825 0.500 148.325 11:12A Chart for @GF9J Options for @GF9J
May 19 152.500 153.575 152.300 153.025 0.900 152.125 11:12A Chart for @GF9K Options for @GF9K
Aug 19 157.650 158.550 157.475 158.125 0.600 157.525 11:12A Chart for @GF9Q Options for @GF9Q
Sep 19 157.825 158.750 157.725 158.400 0.675 157.725 11:12A Chart for @GF9U Options for @GF9U
Oct 19 157.450 158.475 157.425 158.100 0.875 157.225 11:12A Chart for @GF9V Options for @GF9V
Nov 19 157.000 157.825 157.000 157.525 0.800 156.725 11:12A Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Grain News
DTN Early Word Grains 03/21 05:54
DTN Midday Grain Comments 03/20 11:57
DTN Closing Grain Comments 03/20 13:53
DTN National HRS Index 03/20
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Wed, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 20
USDA Daily Market Rates 03/21 06:48

DTN Blogs & Forums

DTN Market Matters Blog

Snowmelt, Rain Wreak Havoc on US River Systems

Domestic DDG Average Price Steady

History Made as Bonnet Carre Spillway Opens

Technically Speaking

Corn, Ethanol Counts Strong While Crude Slowing

Chart Analysis: U.S. Cash Grain Prices

Corn, Soymeal Offering Bullish Technical Ideas

Fundamentally Speaking

History of Acreage Changes for Key Crops

U.S. Soybean Meal Shipments and Exports

Major Corn, Soybean States Have Excessive Ground Moisture Supplies

DTN Ag Policy Blog

Missouri Farm Bureau Calls for Better Levee Protection

USDA Stresses Preventive Measures for African Swine Fever

USDA Narrows ERS/NIFA Relocation List, But Critics Still Opposed

Minding Ag's Business

Banks, Farm Credit Split Overall Farm Debt Load, But Portfolios Differ

Factors that Will Guide the Ag Economy in 2019

Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago

DTN Ag Weather Forum

Flood Threats Remain High

A Billion-Dollar "Bomb"

Precip Piled on During Winter

DTN Ethanol Blog

Washington State Bill would Launch Low-Carbon Fuel Standard in 2021

US Hits Record-High Ethanol Exports in 2018

Senators Press Commerce Secretary Ross on Argentine Biodiesel Review

DTN Production Blog

Embrace Farmer Diversity

Are You Listening?

Winds of Change

Harrington's Sort & Cull

Updating the Beef-Chicken Foot Race

Who Should Ag Honor on Presidents Day?

Shutdown Want Ads

South America Calling

More Improved South America Weather Conditions

Brazil Rain Revival

US Farmers Highlight Size of Farms, Technology and Infrastructure of Brazilian Agriculture

An Urban’s Rural View

The Fog of (Trade) War(s)

Is the Fed Done Raising Interest Rates?

Happy Year of the Pig, China

Machinery Chatter

Kubota Announces It Will Produce an All-New, Large-Horsepower Tractor

Ten Tips for a Safe Spring

Burned up Over a Bulb

Canadian Markets

Week 32 Thunder Bay Grain Stocks

Canadian Dollar Struggles for Direction

Week 32 Grain Stocks at Primary Elevators

Editor’s Notebook

Salute to Agriculture

Soil Health gets a Checkup

Well-Due Recognition



 
 

 
 

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 74% Dew Pt: 32oF
Barom: 30.16 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:26 Sunset: 7:38
As reported at CANBY, MN at 11:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 46°F
Low: 27°F
Precip: 0%		 High: 42°F
Low: 25°F
Precip: 0%		 High: 53°F
Low: 27°F
Precip: 0%		 High: 47°F
Low: 36°F
Precip: 71%		 High: 41°F
Low: 28°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Widespread Dry Conditions Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Today will be dry for all primary crop areas today. A storm system forming in California may bring more precip to already sodden areas of the Midwest. » More DTN Weather Commentary
Posted at 5:59AM Thu Mar 21, 2019 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN