Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Mar 31, 17    
  Chart Oct 31, 17    
 SOYBEANS Chart Mar 31, 17    
  Chart Oct 31, 17    
 SPRING WHEAT Chart Mar 31, 17    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Mar 31, 17    
  Chart Oct 31, 17    
 SOYBEANS Chart Mar 31, 17    
  Chart Oct 31, 17    
 SPRING WHEAT Chart Mar 31, 17    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Mar 31, 17    
  Chart Oct 31, 17    
 SOYBEANS Chart Mar 31, 17    
  Chart Oct 31, 17    
 SPRING WHEAT Chart Mar 31, 17    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Mar 31, 17    
  Chart Oct 31, 17    
 SOYBEANS Chart Mar 31, 17    
  Chart Oct 31, 17    
Price as of 03/24/17 12:45PM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'4 -1'2 356'6 12:33P Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'0 363'2 -1'2 364'4 12:33P Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 370'4 371'0 -1'0 372'0 12:33P Chart for @C7U Options for @C7U
Dec 17 380'0 381'2 379'0 379'2 -0'6 380'0 12:33P Chart for @C7Z Options for @C7Z
Mar 18 389'0 390'4 388'4 388'4 -0'4 389'0 12:33P Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'6 393'6 -0'2 394'0 12:33P Chart for @C8K Options for @C8K
Jul 18 397'4 399'0 397'4 397'6 0'2 397'4 12:33P Chart for @C8N Options for @C8N
Sep 18 393'6 394'0 392'6 392'6 -0'2 393'0 12:33P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 975'2 975'2 -15'6 991'0 12:33P Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 985'6 985'6 -15'6 1001'4 12:33P Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 988'0 988'2 -15'4 1003'6 12:33P Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 981'4 981'4 -15'2 996'6 12:33P Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 976'6 976'6 -14'4 991'2 12:33P Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 981'6 981'6 -15'0 996'6 12:33P Chart for @S8F Options for @S8F
Mar 18 997'6 997'6 984'6 986'0 -13'0 999'0 12:33P Chart for @S8H Options for @S8H
May 18 998'0 998'0 987'2 987'2 -14'0 1001'2 12:33P Chart for @S8K Options for @S8K
Jul 18 1002'2 1002'2 994'2 994'2 -11'6 1006'0 12:33P Chart for @S8N Options for @S8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 540'6 541'4 536'4 537'0 -3'6 540'6 12:33P Chart for @MW7K Options for @MW7K
Jul 17 547'2 547'2 543'0 543'2 -3'6 547'0 12:33P Chart for @MW7N Options for @MW7N
Sep 17 552'6 553'4 550'0 550'0 -3'4 553'4 12:33P Chart for @MW7U Options for @MW7U
Dec 17 562'6 562'6 559'0 559'2 -3'4 562'6 12:32P Chart for @MW7Z Options for @MW7Z
Mar 18 569'0 569'4 569'0 569'0 -4'2 573'2 12:33P Chart for @MW8H Options for @MW8H
May 18 575'2 575'2 575'2 575'2 -4'0 579'2 12:33P Chart for @MW8K Options for @MW8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3208 3209 3170 3170 - 37 3207 12:33P Chart for @SM7K Options for @SM7K
Jul 17 3240 3241 3201 3202 - 38 3240 12:33P Chart for @SM7N Options for @SM7N
Aug 17 3250 3250 3207 3209 - 36 3245 12:33P Chart for @SM7Q Options for @SM7Q
Sep 17 3248 3248 3209 3210 - 32 3242 12:34P Chart for @SM7U Options for @SM7U
Oct 17 3212 3218 3196 3196 - 30 3226 12:34P Chart for @SM7V Options for @SM7V
Dec 17 3235 3235 3199 3200 - 30 3230 12:34P Chart for @SM7Z Options for @SM7Z
Jan 18 3221 3221 3197 3202 - 25 3227 12:34P Chart for @SM8F Options for @SM8F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 247'6 250'2 247'4 247'4 -0'4 248'0 12:30P Chart for @O7K Options for @O7K
Jul 17 238'0 238'0 237'2 237'2 -0'4 237'6 12:28P Chart for @O7N Options for @O7N
Sep 17 233'0 -1'6 233'4s 11:56A Chart for @O7U Options for @O7U
Dec 17 233'4 233'4 228'4 228'4 -5'4 234'0 11:56A Chart for @O7Z Options for @O7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.700 121.925 0.150 121.775 12:33P Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.575 112.700 - 0.100 112.800 12:33P Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.575 107.625 - 0.275 107.900 12:33P Chart for @LE7Q Options for @LE7Q
Oct 17 107.700 108.075 106.925 106.925 - 0.675 107.600 12:33P Chart for @LE7V Options for @LE7V
Dec 17 108.150 108.575 107.575 107.575 - 0.575 108.150 12:33P Chart for @LE7Z Options for @LE7Z
Feb 18 108.250 108.400 107.600 107.600 - 0.650 108.250 12:33P Chart for @LE8G Options for @LE8G
Apr 18 107.200 107.200 106.725 106.725 - 0.450 107.175 12:34P Chart for @LE8J Options for @LE8J
Jun 18 99.000 99.200 98.450 98.450 -0.550 99.000 12:33P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.350 69.425 67.125 67.400 -1.950 69.350 12:33P Chart for @HE7J Options for @HE7J
May 17 73.775 74.400 71.300 72.300 -1.650 73.950 12:33P Chart for @HE7K Options for @HE7K
Jun 17 77.600 78.250 75.025 75.600 -2.000 77.600 12:33P Chart for @HE7M Options for @HE7M
Jul 17 77.225 77.975 75.050 75.575 -1.700 77.275 12:33P Chart for @HE7N Options for @HE7N
Aug 17 77.075 77.625 75.100 75.500 -1.625 77.125 12:33P Chart for @HE7Q Options for @HE7Q
Oct 17 67.500 68.225 66.425 66.575 -1.450 68.025 12:33P Chart for @HE7V Options for @HE7V
Dec 17 63.275 63.575 62.325 62.550 -1.000 63.550 12:34P Chart for @HE7Z Options for @HE7Z
Feb 18 66.000 66.425 65.250 65.650 -0.800 66.450 12:33P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.425 133.425 - 0.275 133.700 12:33P Chart for @GF7H Options for @GF7H
Apr 17 135.800 136.825 135.275 135.450 0.100 135.350 12:33P Chart for @GF7J Options for @GF7J
May 17 134.175 135.225 133.525 133.600 - 0.425 134.025 12:33P Chart for @GF7K Options for @GF7K
Aug 17 135.675 136.350 135.000 135.050 - 0.425 135.475 12:33P Chart for @GF7Q Options for @GF7Q
Sep 17 134.975 135.725 134.350 134.350 - 0.600 134.950 12:33P Chart for @GF7U Options for @GF7U
Oct 17 133.900 134.150 132.875 132.875 - 0.900 133.775 12:33P Chart for @GF7V Options for @GF7V
Nov 17 132.500 132.500 131.475 132.025 0.050 131.975 12:34P Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/23 13:54
DTN National HRS Index 03/23
Portland Grain Review 03/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, March 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 22
USDA Daily Market Rates 03/24 06:48

DTN Blogs & Forums

Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 90% Dew Pt: 37oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:19 Sunset: 7:42
As reported at CANBY, MN at 12:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 35°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 35°F
Precip: 53%
High: 52°F
Low: 34°F
Precip: 20%
High: 55°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of central Plains and Northern Plains to see rain today, and heavier rain in the Northwest. Ligher rain in the Southeast Plains. » More DTN Weather Commentary

Posted at 6:00AM Fri Mar 24, 2017 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN