Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 SOYBEANS Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 SPRING WHEAT Chart Feb 28, 18    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 SOYBEANS Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 SPRING WHEAT Chart Feb 28, 18    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 SOYBEANS Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 SPRING WHEAT Chart Feb 28, 18    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 SOYBEANS Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
Price as of 02/25/18 01:02PM CST.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 02/23 Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 02/23 Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 02/23 Chart for @C8N Options for @C8N
Sep 18 389'0 390'4 388'2 389'0 -0'2 389'2s 02/23 Chart for @C8U Options for @C8U
Dec 18 397'0 398'2 396'2 397'0 0'0 397'2s 02/23 Chart for @C8Z Options for @C8Z
Mar 19 404'2 406'0 404'0 404'6 -0'2 404'6s 02/23 Chart for @C9H Options for @C9H
May 19 409'4 410'2 408'6 409'6 0'0 409'4s 02/23 Chart for @C9K Options for @C9K
Jul 19 414'0 415'0 413'4 414'0 0'0 413'6s 02/23 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 02/23 Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 02/23 Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 02/23 Chart for @S8N Options for @S8N
Aug 18 1052'2 1059'0 1049'2 1056'4 3'0 1056'0s 02/23 Chart for @S8Q Options for @S8Q
Sep 18 1039'2 1043'0 1035'2 1039'6 1'6 1040'2s 02/23 Chart for @S8U Options for @S8U
Nov 18 1026'2 1031'2 1024'6 1028'2 0'2 1028'0s 02/23 Chart for @S8X Options for @S8X
Jan 19 1029'2 1035'0 1029'0 1032'4 1'2 1032'2s 02/23 Chart for @S9F Options for @S9F
Mar 19 1025'4 1031'0 1025'0 1027'4 2'2 1029'0s 02/23 Chart for @S9H Options for @S9H
May 19 1027'6 1031'2 1024'2 1028'2 3'2 1029'0s 02/23 Chart for @S9K Options for @S9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 601'0 606'0 600'2 600'4 -2'2 600'6s 02/23 Chart for @MW8H Options for @MW8H
May 18 614'6 619'0 613'0 613'6 -2'4 613'2s 02/23 Chart for @MW8K Options for @MW8K
Jul 18 625'6 629'0 622'4 623'4 -2'6 623'0s 02/23 Chart for @MW8N Options for @MW8N
Sep 18 630'4 635'6 629'4 630'0 -2'4 630'0s 02/23 Chart for @MW8U Options for @MW8U
Dec 18 639'0 644'0 638'2 638'2 -1'2 639'0s 02/23 Chart for @MW8Z Options for @MW8Z
Mar 19 642'2 648'0 642'2 643'4 -0'6 644'2s 02/23 Chart for @MW9H Options for @MW9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3762 3796 3748 3754 - 14 3755s 02/23 Chart for @SM8H Options for @SM8H
May 18 3790 3824 3776 3783 - 13 3783s 02/23 Chart for @SM8K Options for @SM8K
Jul 18 3786 3814 3772 3777 - 13 3778s 02/23 Chart for @SM8N Options for @SM8N
Aug 18 3740 3765 3729 3735 - 10 3736s 02/23 Chart for @SM8Q Options for @SM8Q
Sep 18 3703 3722 3692 3697 - 8 3698s 02/23 Chart for @SM8U Options for @SM8U
Oct 18 3643 3655 3630 3640 - 2 3642s 02/23 Chart for @SM8V Options for @SM8V
Dec 18 3622 3639 3610 3621 - 4 3623s 02/23 Chart for @SM8Z Options for @SM8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 257'0 261'2 255'2 260'0 2'2 260'0s 02/23 Chart for @O8H Options for @O8H
May 18 260'0 264'0 259'0 264'0 2'6 263'4s 02/23 Chart for @O8K Options for @O8K
Jul 18 260'0 260'0 260'0 260'0 -0'4 260'2s 02/23 Chart for @O8N Options for @O8N
Sep 18 256'6 -0'4 256'4s 02/23 Chart for @O8U Options for @O8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.125 - 0.350 128.000s 02/23 Chart for @LE8G Options for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 02/23 Chart for @LE8J Options for @LE8J
Jun 18 116.775 116.975 116.150 116.850 116.800s 02/23 Chart for @LE8M Options for @LE8M
Aug 18 113.500 113.725 113.100 113.675 0.200 113.700s 02/23 Chart for @LE8Q Options for @LE8Q
Oct 18 115.400 115.650 114.950 115.525 0.225 115.625s 02/23 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.825 117.025 117.500 0.100 117.600s 02/23 Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 118.100 117.400 118.000 0.025 117.975s 02/23 Chart for @LE9G Options for @LE9G
Apr 19 117.625 117.850 117.075 117.600 - 0.150 117.600s 02/23 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 71.300 71.775 70.875 71.400 0.100 71.375s 02/23 Chart for @HE8J Options for @HE8J
May 18 77.725 77.800 77.150 77.475 0.175 77.600s 02/23 Chart for @HE8K Options for @HE8K
Jun 18 82.950 83.275 82.500 83.100 0.075 83.025s 02/23 Chart for @HE8M Options for @HE8M
Jul 18 83.925 84.250 83.550 83.975 0.075 84.000s 02/23 Chart for @HE8N Options for @HE8N
Aug 18 83.750 83.925 83.250 83.575 -0.025 83.675s 02/23 Chart for @HE8Q Options for @HE8Q
Oct 18 71.125 71.400 70.675 71.050 -0.025 71.050s 02/23 Chart for @HE8V Options for @HE8V
Dec 18 64.900 65.075 64.550 65.000 -0.025 64.925s 02/23 Chart for @HE8Z Options for @HE8Z
Feb 19 68.350 68.450 68.025 68.350 0.025 68.300s 02/23 Chart for @HE9G Options for @HE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.300 146.625 145.150 146.200 146.000s 02/23 Chart for @GF8H Options for @GF8H
Apr 18 148.300 148.800 147.525 148.675 0.425 148.500s 02/23 Chart for @GF8J Options for @GF8J
May 18 149.175 149.650 148.350 149.450 0.250 149.375s 02/23 Chart for @GF8K Options for @GF8K
Aug 18 152.400 152.925 151.600 152.525 - 0.125 152.425s 02/23 Chart for @GF8Q Options for @GF8Q
Sep 18 152.075 152.750 151.450 152.150 - 0.075 152.275s 02/23 Chart for @GF8U Options for @GF8U
Oct 18 152.175 152.200 151.000 152.025 - 0.175 151.900s 02/23 Chart for @GF8V Options for @GF8V
Nov 18 151.225 151.500 150.250 150.875 - 0.225 150.925s 02/23 Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/23 11:46
DTN Closing Grain Comments 02/23 13:53
DTN National HRS Index 02/23
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 23
USDA Daily Market Rates 02/23 06:48

DTN Blogs & Forums

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 15oF
Humid: 73% Dew Pt: 20oF
Barom: 29.79 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:08 Sunset: 6:07
As reported at CANBY, MN at 12:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 30°F
Low: 13°F
Precip: 0%
High: 33°F
Low: 18°F
Precip: 0%
High: 27°F
Low: 14°F
Precip: 0%
High: 32°F
Low: 8°F
Precip: 20%
High: 30°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Return Over Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will be wet over the eastern Midwest. Mixed precipitation in the Southern Plains will be noted and we'll also see a robust round of snow in the northwest going into the final weekend of February. » More DTN Weather Commentary

Posted at 1:39PM Fri Feb 23, 2018 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN