Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Dec 31, 17    
 SOYBEANS Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Dec 31, 17    
 SPRING WHEAT Chart Sep 30, 17    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Dec 31, 17    
 SOYBEANS Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Dec 31, 17    
 SPRING WHEAT Chart Sep 30, 17    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Dec 31, 17    
 SOYBEANS Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Dec 31, 17    
 SPRING WHEAT Chart Sep 30, 17    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Dec 31, 17    
 SOYBEANS Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Dec 31, 17    
Price as of 09/25/17 03:17PM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 355'0 351'2 353'4 0'2 353'6s 02:58P Chart for @C7Z Options for @C7Z
Mar 18 365'4 367'4 364'0 366'2 0'4 366'4s 02:47P Chart for @C8H Options for @C8H
May 18 373'6 375'4 372'2 374'4 0'2 374'6s 01:30P Chart for @C8K Options for @C8K
Jul 18 380'6 382'4 379'2 381'6 0'2 381'6s 01:30P Chart for @C8N Options for @C8N
Sep 18 387'2 389'0 385'6 388'4 0'2 388'2s 02:36P Chart for @C8U Options for @C8U
Dec 18 396'0 397'4 394'4 397'0 0'4 397'0s 02:43P Chart for @C8Z Options for @C8Z
Mar 19 405'4 408'0 405'4 407'2 0'4 407'2s 01:30P Chart for @C9H Options for @C9H
May 19 412'0 0'6 412'4s 01:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 971'0 971'2 -13'0 971'2s 03:04P Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 981'2 982'0 -12'6 981'6s 01:30P Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 990'6 991'2 -12'6 990'6s 01:30P Chart for @S8H Options for @S8H
May 18 1010'4 1013'0 999'0 999'6 -12'2 999'2s 02:36P Chart for @S8K Options for @S8K
Jul 18 1016'4 1019'0 1005'2 1006'0 -11'6 1006'0s 01:30P Chart for @S8N Options for @S8N
Aug 18 1009'0 1009'0 1008'0 1008'0 -11'2 1006'2s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1001'2 1001'4 999'2 999'2 -10'2 997'0s 01:20P Chart for @S8U Options for @S8U
Nov 18 993'4 998'4 988'4 989'0 -9'6 988'6s 01:30P Chart for @S8X Options for @S8X
Jan 19 997'2 997'2 997'2 997'2 -9'4 994'4s 01:20P Chart for @S9F Options for @S9F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 634'2 651'6 632'0 647'6 14'0 648'6s 03:04P Chart for @MW7Z Options for @MW7Z
Mar 18 645'0 663'2 645'0 660'0 14'6 660'6s 02:58P Chart for @MW8H Options for @MW8H
May 18 648'6 664'2 648'4 662'0 14'6 663'4s 02:58P Chart for @MW8K Options for @MW8K
Jul 18 648'6 661'6 648'6 661'0 13'4 661'0s 01:32P Chart for @MW8N Options for @MW8N
Sep 18 633'4 645'2 633'4 644'0 9'2 646'0s 02:48P Chart for @MW8U Options for @MW8U
Dec 18 644'4 655'0 644'4 653'0 8'4 653'6s 01:32P Chart for @MW8Z Options for @MW8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3150 3153 3097 3102 - 49 3101s 02:58P Chart for @SM7V Options for @SM7V
Dec 17 3191 3193 3139 3143 - 47 3143s 02:30P Chart for @SM7Z Options for @SM7Z
Jan 18 3209 3212 3159 3162 - 46 3164s 01:30P Chart for @SM8F Options for @SM8F
Mar 18 3237 3237 3189 3191 - 44 3193s 01:30P Chart for @SM8H Options for @SM8H
May 18 3260 3260 3212 3215 - 44 3216s 01:20P Chart for @SM8K Options for @SM8K
Jul 18 3282 3282 3234 3241 - 42 3240s 01:30P Chart for @SM8N Options for @SM8N
Aug 18 3250 3250 3239 3246 - 40 3243s 01:20P Chart for @SM8Q Options for @SM8Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 247'4 251'6 246'0 250'6 2'6 250'6s 01:30P Chart for @O7Z Options for @O7Z
Mar 18 254'0 255'6 254'0 255'2 0'6 255'4s 01:20P Chart for @O8H Options for @O8H
May 18 253'0 253'0 253'0 253'0 0'0 255'2s 01:20P Chart for @O8K Options for @O8K
Jul 18 255'4 0'2 253'0s 01:20P Chart for @O8N Options for @O8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 109.975 110.000 108.650 109.300 - 2.350 109.225s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 115.200 115.200 114.425 114.425 - 3.000 114.425s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 117.750 117.975 117.050 117.375 - 2.800 117.250s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 119.725 119.975 118.950 119.275 - 2.700 119.250s 03:01P Chart for @LE8J Options for @LE8J
Jun 18 112.975 113.250 111.900 112.300 - 2.525 112.375s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 110.900 110.925 109.025 109.600 - 2.375 109.650s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 111.875 111.875 110.075 110.850 - 2.175 110.800s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.475 113.475 111.350 112.500 - 1.850 112.500s 01:05P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 55.600 56.900 55.375 56.275 0.625 56.325s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 56.300 57.750 56.100 57.425 0.800 57.425s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 61.650 62.725 61.500 62.525 0.700 62.600s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 68.250 68.750 67.825 68.425 0.050 68.625s 01:05P Chart for @HE8J Options for @HE8J
May 18 74.900 74.975 74.800 74.950 -0.425 74.975s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 77.975 78.350 77.725 78.050 -0.100 78.275s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 78.050 78.450 78.025 78.175 -0.050 78.375s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 77.550 77.975 77.550 77.800 -0.250 77.750s 01:05P Chart for @HE8Q Options for @HE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.675 151.750 150.000 150.425 - 2.925 150.475s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 153.400 153.475 151.600 151.600 - 4.500 151.600s 03:00P Chart for @GF7V Options for @GF7V
Nov 17 155.000 155.000 153.125 153.125 - 4.500 153.125s 01:05P Chart for @GF7X Options for @GF7X
Jan 18 150.850 151.350 149.350 149.550 - 4.500 149.350s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 148.000 148.000 145.800 146.425 - 4.350 145.950s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 147.900 147.900 145.600 146.200 - 4.075 146.025s 01:05P Chart for @GF8J Options for @GF8J
May 18 146.425 146.875 145.250 145.900 - 4.250 145.500s 01:05P Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/25 05:54
DTN Midday Grain Comments 09/25 11:37
DTN Closing Grain Comments 09/25 13:59
DTN National HRS Index 09/22
Portland Grain Review 09/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 25
USDA Daily Market Rates 09/25 06:48

DTN Blogs & Forums

DTN Market Matters Blog

Yes, That's Old-Crop Corn Piling Up Ahead of Harvest

DDG Prices Steady

Corn and Soybeans Face Strict Inspections Prior to Export

Technically Speaking

Weekly Analysis: Corn and Soybean Markets

Weekly Analysis: Wheat Markets

Weekly Analysis: Livestock Markets

Fundamentally Speaking

11-State Soybean Weights

Summer Precip for Top Corn & Soybean States

U.S. & Top State Soybean Conditions

DTN Ag Policy Blog

Senators Create MAP, FMD Funding Bill

Grassley, Stabenow Disagree on Clovis Nomination

Should You Consider Margin Protection Insurance?

Minding Ag's Business

Succession Plan Survey Participants Sought

USDA Forecasts Higher Net Farm Income for 2017 After Three Years of Declines

Good Demand for Big Crops Keeping Corn Belt Afloat, But Federal Reserve Watchful

DTN Ag Weather Forum

Warm Weather Benefits Midwest Crops

Cooling Pacific May Hinder Crop Output

Very Dry Late-Summer

DTN Ethanol Blog

Argo, NYH Spot Ethanol Pressured by Lower Corn Futures

Argo, NYH Spot Ethanol Tracked Corn Futures Higher

Cargill to Build Biodiesel Plant in Wichita, Kansas

DTN Production Blog

Digital Technology Meets Agronomy

Arkansas Answers Monsanto Petition

Seed Shopping Checklist

Harrington's Sort & Cull

So Who Ordered These Premiums?

The Labor Day Grill

Blinded by Meat Totality

South America Calling

US Ethanol Exports to Brazil Slapped with 20% Tariff

US Government Continues Inquiry into Biodiesel Imports

Iowa-Based Company Begins Ethanol Production in Brazil

An Urban’s Rural View

What's Squeezing Farm Bill Spending

The Russians Are Coming

The Really Puzzling Thing About the NAFTA Renegotiation

Machinery Chatter

New Holland Introduces Methane-Powered Concept Tractor

MU Research Shows Subsurface Drip Irrigation Increases Crop Yields

Meet Our Mechanic

Canadian Markets

A Look at Week 7 Handling Statistics

Canola Stocks-to-Use Ratio Expected Lower in 2017/18

Statistics Canada Updates Production Estimates

Editor’s Notebook

Dicamba's PTFE Problem

Land Stewardship on Display

Show Us Your Pride


Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 81% Dew Pt: 51oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:16 Sunset: 7:16
As reported at CANBY, MN at 2:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 56°F
Low: 50°F
Precip: 77%		 High: 59°F
Low: 49°F
Precip: 80%		 High: 69°F
Low: 44°F
Precip: 0%		 High: 72°F
Low: 52°F
Precip: 0%		 High: 62°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rains Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will continue with rain in the Southern Plains through the western and northern Midwest. Western Midwest harvest will have some interruptions, while eastern Midwest and Delta harvest conditions will be favorable. » More DTN Weather Commentary
Posted at 1:06PM Mon Sep 25, 2017 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN