Canby Farmers Grain Co.

Local Cash Bids

CANBY, MN	Delivery	Basis	Cash
CORN	Feb 28, 19
	Mar 31, 19
	Oct 31, 19
SOYBEANS	Feb 28, 19
	Mar 31, 19
	Oct 31, 19
SPRING WHEAT	Feb 28, 19
ASTORIA,SD	Delivery	Basis	Cash
CORN	Feb 28, 19
	Mar 31, 19
	Oct 31, 19
SOYBEANS	Feb 28, 19
	Mar 31, 19
	Oct 31, 19
SPRING WHEAT	Feb 28, 19
DAWSON, MN	Delivery	Basis	Cash
CORN	Feb 28, 19
	Mar 31, 19
	Oct 31, 19
SOYBEANS	Feb 28, 19
	Mar 31, 19
	Oct 31, 19
SPRING WHEAT	Feb 28, 19
PORTER, MN	Delivery	Basis	Cash
CORN	Feb 28, 19
	Mar 31, 19
	Oct 31, 19
SOYBEANS	Feb 28, 19
	Mar 31, 19
	Oct 31, 19

Price as of 02/18/19 02:54AM CST.

Click to view more Daily Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	374'6	376'4	373'0	374'6	0'0	374'6s	02:43A
	May 19	383'0	385'0	381'4	382'6	-0'2	382'6s	12:16A
	Jul 19	390'6	392'6	389'2	390'4	-0'2	390'4s	02/17
	Sep 19	394'0	395'6	392'6	394'0	0'2	394'2s	02/17
	Dec 19	399'4	401'0	398'2	399'4	0'0	399'2s	02/17
	Mar 20	408'4	410'0	407'2	408'4	-0'2	408'2s	02/17
	May 20	414'0	414'6	414'0	414'4	0'0	414'0s	02/17
	Jul 20	418'2	420'0	418'0	418'0	0'0	418'4s	02/17

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	905'2	909'6	901'2	907'6	4'0	907'4s	01:43A
	May 19	919'6	923'6	915'4	921'4	3'6	921'4s	02/17
	Jul 19	932'6	936'6	929'0	934'6	3'6	935'0s	02/17
	Aug 19	938'0	941'6	934'6	940'4	3'4	940'2s	02/17
	Sep 19	941'4	944'4	937'6	944'2	3'4	943'4s	12:53A
	Nov 19	950'0	953'0	945'4	952'2	4'0	952'0s	02/17
	Jan 20	957'6	961'6	955'2	961'4	4'0	961'4s	02/17
	Mar 20	963'4	966'4	960'0	966'2	4'0	966'2s	02/17
	May 20	971'2	972'4	967'0	971'6	3'6	972'0s	02/15

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	574'6	577'0	570'0	571'2	-1'6	573'0s	02/17
	May 19	568'0	570'0	565'0	565'4	-0'6	567'0s	12:31A
	Jul 19	572'4	574'6	567'4	570'0	-2'0	570'2s	02/17
	Sep 19	578'0	579'0	572'4	576'2	-1'2	575'6s	02/17
	Dec 19	588'2	588'2	584'2	586'4	-2'4	586'6s	02/17
	Mar 20	596'6	596'6	595'0	595'0	-2'6	595'0s	02/17

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	3060	3075	3054	3062	10	3065s	02/17
	May 19	3101	3116	3095	3103	9	3105s	12:35A
	Jul 19	3142	3157	3136	3144	9	3146s	02/17
	Aug 19	3159	3174	3155	3164	9	3164s	02/17
	Sep 19	3185	3187	3176	3182	11	3183s	02/17
	Oct 19	3192	3196	3184	3192	14	3194s	02/17
	Dec 19	3204	3220	3200	3212	13	3214s	02/17

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	281'0	281'6	275'0	276'6	-6'2	275'6s	12:53A
	May 19	285'0	285'0	279'2	280'6	-5'6	280'6s	02/17
	Jul 19	281'4	281'4	279'2	280'2	-5'0	280'6s	02/15
	Sep 19	271'6	271'6	271'6	271'6	-4'6	271'6s	02/15

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 19	126.300	126.700	126.025	126.650	0.500	126.625s	02/15
	Apr 19	127.500	127.625	126.750	127.200	- 0.200	127.175s	02/15
	Jun 19	118.400	118.450	117.675	118.025	- 0.200	118.075s	02/15
	Aug 19	114.675	114.725	114.000	114.350	- 0.275	114.375s	02/15
	Oct 19	115.850	115.900	115.175	115.750	- 0.250	115.700s	02/15
	Dec 19	118.400	118.450	117.800	118.350	- 0.225	118.275s	02/15
	Feb 20	119.600	119.600	119.050	119.500	- 0.175	119.500s	02/15
	Apr 20	119.650	119.775	119.325	119.775	- 0.225	119.775s	02/15

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 19	58.700	60.275	58.125	59.575	0.825	59.525s	02/15
	May 19	67.750	68.900	67.500	68.575	0.750	68.450s	02/15
	Jun 19	76.275	77.525	76.100	77.000	0.250	76.725s	02/15
	Jul 19	79.700	80.775	79.600	80.150	0.025	80.025s	02/15
	Aug 19	80.250	80.975	80.025	80.525	-0.100	80.450s	02/15
	Oct 19	69.275	69.900	69.000	69.450	0.100	69.450s	02/15
	Dec 19	63.500	64.200	63.500	63.825	0.175	63.825s	02/15
	Feb 20	67.000	67.475	66.975	67.125	0.225	67.200s	02/15

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	144.100	144.225	141.950	142.800	- 1.475	142.600s	02/15
	Apr 19	146.500	146.550	144.375	145.300	- 1.275	145.225s	02/15
	May 19	147.675	147.675	145.800	146.700	- 1.100	146.575s	02/15
	Aug 19	151.375	151.375	149.550	150.500	- 0.775	150.450s	02/15
	Sep 19	151.350	151.350	149.800	150.725	- 0.550	150.725s	02/15
	Oct 19	150.525	150.725	149.875	150.650	- 0.550	150.650s	02/15
	Nov 19	149.825	150.050	149.825	150.050	- 0.650	150.050s	02/15

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]


	DTN Grain News
	DTN Early Word Grains 02/15 05:59
	DTN Midday Grain Comments 02/15 11:33
	DTN Closing Grain Comments 02/15 13:40
	DTN National HRS Index 02/15
	Portland Grain Review 02/14
	DTN Weather Trend Indicators 02/12 06:01
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 15
	USDA Daily Market Rates 02/15 06:48

DTN Blogs & Forums

DTN Market Matters Blog

Domestic DDG Prices Steady

Infrastructure Funding Remains in Limbo

Domestic DDG Prices Lower on Average

Technically Speaking

Chart Analysis: U.S. Wheat Futures

Vegetable Oils in View: Canola, Soybean Oil and Palm Oil

Weekly Analysis: Corn Consolidates, Wheat and Beans Maintain Trend Channels

Fundamentally Speaking

10 State Corn Objective Yield & Ear Weight

Change in S. American Soybean Output vs. change in Nov Futures

Will 2019 Bring More Record U.S. Soybean Yields?

DTN Ag Policy Blog

A Few Thoughts Coming Back From Brazil

Peterson Prioritizes CFTC Reauthorization, Pesticides

NCBA Campaign Takes aim at Fake Meat

Minding Ag's Business

Banks, Farm Credit Split Overall Farm Debt Load, But Portfolios Differ

Factors that Will Guide the Ag Economy in 2019

Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago

DTN Ag Weather Forum

Central Europe Dryness Concerns

Wet Weather Complicates Spring Planting Preparations

Brazil, Argentina Crop Weather Update

DTN Ethanol Blog

Ethanol Industry not Impressed with General Motors' Push on Octane Standard Legislation

Ethanol Industry Analysis Finds GHG Reductions Success from Biofuels

Ontario Considers E15 in Environmental Plan

DTN Production Blog

Winds of Change

EPA: The States' Worst Secret Santa Ever

Stop and Give Me Thirty

Harrington's Sort & Cull

Shutdown Want Ads

Putting Old Yeller Down

George's Ag Vision Thing

South America Calling

US Farmers Highlight Size of Farms, Technology and Infrastructure of Brazilian Agriculture

Rainy Pattern Returns to Central Brazil

Infrastructure Improvements Remain the Promise and the Challenge for Brazil's Big Ag State

An Urban’s Rural View

The Urban-Rural Internet Gap is About to Widen

Do Calls for Radical Diet Changes Repeat the Malthusian Mistake?

The Curious Politics of the Proposed USDA Relocation

Machinery Chatter

Case-IH Rolls Out New 'Connected' Magnum

Building a New Shop: Plan Well and Enjoy Your Success

Case of the Missing Screen

Canadian Markets

Commercial Canola Stocks Tighten

A Look at the Continuous December Spring Wheat Chart

Canada's Canola Exports to China in Question

Editor’s Notebook

Well-Due Recognition

DTN Opioid Series Draws Attention

Looking Back, and Forward

Canby Farmers Grain Co. Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	National Radar

Local Conditions

Canby, MN

Chg Zip Code:
Temp:	5^oF	Feels Like:	5^oF
Humid:	82%	Dew Pt:	1^oF
Barom:	30.33	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	7:20	Sunset:	5:57
As reported at CANBY, MN at 2:00 AM


	Local Radar
	Canby, MN

Local Forecast

Canby, MN

Monday	Tuesday	Wednesday	Thursday	Friday
High: 8°F Low: -2°F Precip: 0%	High: 14°F Low: -4°F Precip: 0%	High: 20°F Low: 10°F Precip: 80%	High: 22°F Low: 5°F Precip: 0%	High: 19°F Low: 9°F Precip: 66%

View complete Local Weather

DTN Weather Summary

Snow Saturday in North-Central Plains

Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary

Posted at 2:46PM Fri Feb 15, 2019 CST

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA

	Make us your homepage

	Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.cfgrain.com in the Location box. Click the OK button.