Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
 SOYBEANS Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
 SPRING WHEAT Chart May 31, 17    
  Chart Aug 31, 17    
 WINTER WHEAT Chart May 31, 17    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
 SOYBEANS Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
 SPRING WHEAT Chart May 31, 17    
  Chart Aug 31, 17    
 WINTER WHEAT Chart May 31, 17    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
 SOYBEANS Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
 SPRING WHEAT Chart May 31, 17    
  Chart Aug 31, 17    
 WINTER WHEAT Chart May 31, 17    
PORTER, MN Delivery Basis   Cash    
 CORN Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
 SOYBEANS Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
Price as of 05/30/17 02:08AM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 373'4 373'6 371'0 371'2 -3'0 374'2 01:55A Chart for @C7N Options for @C7N
Sep 17 381'0 381'4 378'6 379'0 -2'6 381'6 01:54A Chart for @C7U Options for @C7U
Dec 17 391'6 392'0 389'4 389'6 -2'6 392'4 01:54A Chart for @C7Z Options for @C7Z
Mar 18 401'2 401'6 399'2 399'4 -2'6 402'2 01:54A Chart for @C8H Options for @C8H
May 18 407'6 407'6 405'4 405'4 -3'0 408'4 01:54A Chart for @C8K Options for @C8K
Jul 18 412'2 412'2 410'2 410'4 -2'6 413'2 01:53A Chart for @C8N Options for @C8N
Sep 18 402'6 404'4 402'6 404'4 5'0 405'2s 01:53A Chart for @C8U Options for @C8U
Dec 18 405'0 405'4 405'0 405'4 -2'2 407'6 01:53A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 926'0 928'4 922'6 924'6 -1'6 926'4 01:55A Chart for @S7N Options for @S7N
Aug 17 928'4 931'2 925'6 927'6 -1'6 929'4 01:55A Chart for @S7Q Options for @S7Q
Sep 17 927'0 929'4 924'6 926'2 -1'4 927'6 01:55A Chart for @S7U Options for @S7U
Nov 17 929'2 931'4 926'6 928'4 -0'6 929'2 01:55A Chart for @S7X Options for @S7X
Jan 18 937'6 939'0 934'2 935'6 -1'0 936'6 01:55A Chart for @S8F Options for @S8F
Mar 18 942'4 942'4 940'6 941'2 -1'2 942'4 01:55A Chart for @S8H Options for @S8H
May 18 955'0 957'0 947'4 948'4 -7'4 948'4s 01:55A Chart for @S8K Options for @S8K
Jul 18 953'2 953'4 953'0 953'0 -2'2 955'2 01:55A Chart for @S8N Options for @S8N
Aug 18 957'0 957'0 955'4 955'4 -7'0 952'6s 01:55A Chart for @S8Q Options for @S8Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 568'2 568'6 566'0 567'0 -1'6 568'6 01:44A Chart for @MW7N Options for @MW7N
Sep 17 571'4 572'2 571'0 571'0 -2'2 573'2 01:44A Chart for @MW7U Options for @MW7U
Dec 17 576'2 576'6 576'0 576'0 -1'6 577'6 01:44A Chart for @MW7Z Options for @MW7Z
Mar 18 581'6 585'0 581'6 582'6 2'2 583'0s 01:44A Chart for @MW8H Options for @MW8H
May 18 585'6 585'6 585'6 585'6 1'4 586'0s 01:44A Chart for @MW8K Options for @MW8K
Jul 18 590'0 590'6 588'6 590'2 0'0 588'0s 01:09A Chart for @MW8N Options for @MW8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3020 3026 3011 3022 4 3018 01:55A Chart for @SM7N Options for @SM7N
Aug 17 3029 3039 3022 3036 7 3029 01:55A Chart for @SM7Q Options for @SM7Q
Sep 17 3052 3052 3036 3049 7 3042 01:55A Chart for @SM7U Options for @SM7U
Oct 17 3046 3052 3041 3052 5 3047 01:55A Chart for @SM7V Options for @SM7V
Dec 17 3068 3078 3058 3069 5 3064 01:55A Chart for @SM7Z Options for @SM7Z
Jan 18 3076 3084 3065 3075 5 3070 01:55A Chart for @SM8F Options for @SM8F
Mar 18 3086 3093 3082 3082 5 3077 01:55A Chart for @SM8H Options for @SM8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 244'2 244'6 244'2 244'6 0'4 244'2 01:03A Chart for @O7N Options for @O7N
Sep 17 236'4 236'6 236'0 236'6 3'0 237'0s 01:03A Chart for @O7U Options for @O7U
Dec 17 224'4 228'0 224'4 228'0 2'4 227'6s 05/29 Chart for @O7Z Options for @O7Z
Mar 18 225'4 226'0 225'4 226'0 1'4 226'0s 05/29 Chart for @O8H Options for @O8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V Options for @LE7V
Dec 17 118.475 118.625 115.800 115.825 - 2.525 115.950s 05/26 Chart for @LE7Z Options for @LE7Z
Feb 18 118.625 118.725 116.475 116.500 - 2.050 116.600s 05/26 Chart for @LE8G Options for @LE8G
Apr 18 117.175 117.250 115.125 115.125 - 1.950 115.225s 05/26 Chart for @LE8J Options for @LE8J
Jun 18 109.700 109.700 107.875 107.875 - 2.225 107.925s 05/26 Chart for @LE8M Options for @LE8M
Aug 18 107.000 107.000 105.375 105.375 - 2.125 105.375s 05/26 Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M Options for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N Options for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 05/26 Chart for @HE7Q Options for @HE7Q
Oct 17 68.150 68.350 68.025 68.225 0.200 68.225s 05/26 Chart for @HE7V Options for @HE7V
Dec 17 62.150 62.250 62.000 62.200 0.025 62.175s 05/26 Chart for @HE7Z Options for @HE7Z
Feb 18 65.750 65.925 65.525 65.875 0.200 65.825s 05/26 Chart for @HE8G Options for @HE8G
Apr 18 69.150 69.200 68.800 69.000 -0.100 69.050s 05/26 Chart for @HE8J Options for @HE8J
May 18 73.400 73.400 73.150 73.200 -0.050 73.200s 05/26 Chart for @HE8K Options for @HE8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Chart for @GF7Q Options for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 05/26 Chart for @GF7U Options for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 05/26 Chart for @GF7V Options for @GF7V
Nov 17 148.700 148.850 144.100 144.400 - 4.300 144.275s 05/26 Chart for @GF7X Options for @GF7X
Jan 18 141.825 141.850 138.200 138.200 - 4.250 138.450s 05/26 Chart for @GF8F Options for @GF8F
Mar 18 138.225 138.225 135.525 135.525 - 3.925 135.325s 05/26 Chart for @GF8H Options for @GF8H
Apr 18 138.925 - 3.525 134.875s 05/26 Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/26 13:48
DTN National HRS Index 05/29
Portland Grain Review 05/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 26
USDA Daily Market Rates 05/26 06:48

DTN Blogs & Forums

Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 65% Dew Pt: 44oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:43 Sunset: 9:02
As reported at CANBY, MN at 1:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 47°F
Precip: 20%
High: 69°F
Low: 45°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 45%
High: 82°F
Low: 61°F
Precip: 40%
High: 71°F
Low: 57°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest and western and north-central Plains will see some rain Saturday. That rain will expand to cover most central crop areas by evening. » More DTN Weather Commentary

Posted at 2:19PM Fri May 26, 2017 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN