Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SOYBEANS Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SPRING WHEAT Chart Aug 31, 18    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SOYBEANS Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SPRING WHEAT Chart Aug 31, 18    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SOYBEANS Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SPRING WHEAT Chart Aug 31, 18    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SOYBEANS Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
Price as of 08/17/18 06:06AM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 363'2 366'6 1'4 365'2 05:55A Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 377'4 381'0 1'2 379'6 05:55A Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 389'2 393'2 1'6 391'4 05:55A Chart for @C9H Options for @C9H
May 19 397'4 400'6 396'2 400'4 2'0 398'4 05:55A Chart for @C9K Options for @C9K
Jul 19 403'2 406'6 402'2 405'4 1'2 404'2 05:55A Chart for @C9N Options for @C9N
Sep 19 402'6 404'6 401'6 403'4 0'2 403'2 05:55A Chart for @C9U Options for @C9U
Dec 19 405'4 407'0 404'0 406'6 1'0 405'6 05:55A Chart for @C9Z Options for @C9Z
Mar 20 415'0 416'0 414'0 416'0 0'2 415'6 05:54A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 879'0 884'0 -1'4 885'4 05:55A Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 890'0 895'0 -2'0 897'0 05:55A Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 902'2 906'6 -2'4 909'2 05:55A Chart for @S9F Options for @S9F
Mar 19 919'6 921'6 913'0 917'6 -2'0 919'6 05:55A Chart for @S9H Options for @S9H
May 19 930'0 932'0 924'2 929'6 -0'6 930'4 05:55A Chart for @S9K Options for @S9K
Jul 19 939'4 941'4 934'0 938'4 -1'2 939'6 05:55A Chart for @S9N Options for @S9N
Aug 19 919'0 942'0 919'0 940'6 25'6 941'2s 05:55A Chart for @S9Q Options for @S9Q
Sep 19 935'4 935'4 935'4 935'4 24'0 936'2s 05:55A Chart for @S9U Options for @S9U
Nov 19 934'0 934'6 928'4 933'4 -0'4 934'0 05:55A Chart for @S9X Options for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'0 611'6 591'0 605'0 8'6 596'2 05:54A Chart for @MW8U Options for @MW8U
Dec 18 613'0 629'4 608'4 622'2 9'0 613'2 05:54A Chart for @MW8Z Options for @MW8Z
Mar 19 628'0 641'0 628'0 640'6 12'2 628'4 05:55A Chart for @MW9H Options for @MW9H
May 19 636'6 643'6 636'6 643'6 7'2 636'4 05:55A Chart for @MW9K Options for @MW9K
Jul 19 645'0 645'0 645'0 645'0 4'2 640'6 05:55A Chart for @MW9N Options for @MW9N
Sep 19 644'0 650'0 644'0 650'0 8'6 641'2 05:55A Chart for @MW9U Options for @MW9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3345 3360 3324 3351 5 3346 05:55A Chart for @SM8U Options for @SM8U
Oct 18 3353 3367 3332 3359 4 3355 05:55A Chart for @SM8V Options for @SM8V
Dec 18 3371 3384 3347 3375 5 3370 05:54A Chart for @SM8Z Options for @SM8Z
Jan 19 3357 3373 3339 3369 8 3361 05:54A Chart for @SM9F Options for @SM9F
Mar 19 3324 3343 3309 3339 10 3329 05:54A Chart for @SM9H Options for @SM9H
May 19 3298 3298 3282 3292 - 8 3300 05:54A Chart for @SM9K Options for @SM9K
Jul 19 3316 3328 3301 3328 14 3314 05:54A Chart for @SM9N Options for @SM9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 254'2 254'2 254'2 254'2 0'4 253'6 05:55A Chart for @O8U Options for @O8U
Dec 18 264'2 265'0 261'2 263'0 -0'4 263'4 05:55A Chart for @O8Z Options for @O8Z
Mar 19 267'0 269'6 266'0 267'2 2'2 268'6s 05:55A Chart for @O9H Options for @O9H
May 19 271'0 2'0 271'0s 05:55A Chart for @O9K Options for @O9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 108.325s 08/16 Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 08/16 Chart for @LE8V Options for @LE8V
Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 08/16 Chart for @LE8Z Options for @LE8Z
Feb 19 116.700 117.075 116.150 116.900 0.425 116.875s 08/16 Chart for @LE9G Options for @LE9G
Apr 19 117.650 118.200 117.225 118.075 0.475 118.075s 08/16 Chart for @LE9J Options for @LE9J
Jun 19 111.825 112.250 111.125 112.175 0.550 112.100s 08/16 Chart for @LE9M Options for @LE9M
Aug 19 111.200 111.325 110.350 111.175 0.275 111.150s 08/16 Chart for @LE9Q Options for @LE9Q
Oct 19 112.975 112.975 112.300 112.875 0.200 112.775s 08/16 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 53.550 55.475 53.550 55.475 3.000 55.475s 08/16 Chart for @HE8V Options for @HE8V
Dec 18 50.500 52.450 50.500 52.450 3.000 52.450s 08/16 Chart for @HE8Z Options for @HE8Z
Feb 19 57.075 59.350 57.075 59.350 3.000 59.350s 08/16 Chart for @HE9G Options for @HE9G
Apr 19 63.675 65.925 63.650 65.875 2.750 65.700s 08/16 Chart for @HE9J Options for @HE9J
May 19 71.000 72.500 71.000 72.500 2.375 72.375s 08/16 Chart for @HE9K Options for @HE9K
Jun 19 75.450 77.600 75.450 77.325 2.275 77.300s 08/16 Chart for @HE9M Options for @HE9M
Jul 19 75.550 77.325 75.550 77.325 2.300 77.300s 08/16 Chart for @HE9N Options for @HE9N
Aug 19 74.575 76.200 74.575 76.200 1.900 76.200s 08/16 Chart for @HE9Q Options for @HE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.350 150.400 148.975 150.300 1.225 150.275s 08/16 Chart for @GF8Q Options for @GF8Q
Sep 18 149.400 150.500 148.900 150.250 0.975 150.125s 08/16 Chart for @GF8U Options for @GF8U
Oct 18 149.525 150.550 148.725 150.300 0.950 150.225s 08/16 Chart for @GF8V Options for @GF8V
Nov 18 149.850 150.625 148.950 150.400 0.725 150.350s 08/16 Chart for @GF8X Options for @GF8X
Jan 19 148.600 149.225 147.675 149.100 0.625 149.000s 08/16 Chart for @GF9F Options for @GF9F
Mar 19 147.975 148.425 146.900 148.100 0.450 148.175s 08/16 Chart for @GF9H Options for @GF9H
Apr 19 148.250 149.225 147.800 149.075 0.425 149.000s 08/16 Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Grain News
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/16 13:55
DTN National HRS Index 08/16
Portland Grain Review 08/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 16
USDA Daily Market Rates 08/16 06:47

DTN Blogs & Forums

DTN Market Matters Blog

Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions

DDG Prices Move Higher

US Infrastructure: Still in the Back of the Funding Line

Technically Speaking

Weekly Analysis: New-Crop Grain, Soybean Prices

Weekly Analysis: Live Cattle, Feeder Cattle, Lean Hogs

Weekly Analysis: Ag-Related Energy Contracts

Fundamentally Speaking

USDA Corn Yield Revisions

August 2018 USDA Corn Yield Estimates

Corn Development vs. Yield

DTN Ag Policy Blog

Dairy Groups Praise USDA Milk Purchase for Food Aid Programs

Banking, Farm, Conservation Groups Urge Quick Farm Bill Passage

Ninety Nine Bottles of Sustainable Beer on the Wall ...

Minding Ag's Business

Failing at Free Trade: Why Economists Haven't Won the Debate

More China Tariff Reaction

More China Tariff Reaction

DTN Ag Weather Forum

Prairies Stay Hot, Dry

July Temps Favored Yield Prospect

Prairies Get Desert Heat

DTN Ethanol Blog

Chicago Spot Ethanol Gains on Talk of Rail Rate Hike

Lower-Than-Expected Plant Output Boosts Ethanol Prices

Chicago Spot Ethanol Prices Firm Near 6-1/2-Month Low

DTN Production Blog

Ag Retailers Discuss Dicamba

Brace Yourself

Dig Into Soil Health

Harrington's Sort & Cull

President Double-Down

The Panting Rise of the Dog Star

The Nauseating Process of Stuffing Guest-Worker Reform Sausage

South America Calling

Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties

Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out

Brazil Sees Soy Basis Weaken

An Urban’s Rural View

The Case for Intensive Agriculture

The Japan Angle in the U.S.-EU Trade Accord

The Farm Program No One Should Oppose

Machinery Chatter

Here's How to Repack Your Bearings

Quantix Drone Brings Overhead Scouting to the Hunt

Safety Necessary with Silage Facilities

Canadian Markets

December Spring Wheat Holds the Line at $6

Spot Canadian Dollar Dips Below Support

July Production Estimates Compared to Final Estimates

Editor’s Notebook

Not the Enemy

USDA Reports Post-Mortem

Ag Feeling the Heat in the Desert



 
 

 
 

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 95% Dew Pt: 64oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 8:28
As reported at CANBY, MN at 5:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 87°F
Low: 64°F
Precip: 0%		 High: 90°F
Low: 64°F
Precip: 0%		 High: 85°F
Low: 69°F
Precip: 80%		 High: 80°F
Low: 62°F
Precip: 30%		 High: 79°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Midwest, Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Delta, Northeast, eastern and southern Midwest will see rain today. Lighter coverage in the Southeast. Dry elsewhere. » More DTN Weather Commentary
Posted at 5:52AM Fri Aug 17, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN