Local Cash Bids
CANBY, MN Delivery Basis Cash  
 CORN Feb 28, 10
  Mar 31, 10
 SOYBEANS Feb 28, 10
  Mar 31, 10
 VISTIVE BEANS Feb 28, 10
 SPRING WHEAT Feb 28, 10
 WINTER WHEAT Feb 28, 10
 OATS Feb 28, 10
ASTORIA,SD Delivery Basis Cash  
 CORN Feb 28, 10
  Mar 31, 10
 SOYBEANS Feb 28, 10
  Mar 31, 10
 SPRING WHEAT Feb 28, 10
 WINTER WHEAT Feb 28, 10
 OATS Feb 28, 10
DAWSON, MN Delivery Basis Cash  
 CORN Feb 28, 10
  Mar 31, 10
 SOYBEANS Feb 28, 10
  Mar 31, 10
 SPRING WHEAT Feb 28, 10
 WINTER WHEAT Feb 28, 10
 OATS Feb 28, 10
Price as of 02/08/10 04:27PM CST.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 354'0 362'0 353'4 356'0s 4'4 01:40P
May 10 365'2 373'2 365'2 367'4s 4'4 01:40P
Jul 10 375'4 383'0 375'2 377'4s 4'4 01:40P
Sep 10 382'4 389'2 382'4 384'4s 4'2 01:40P
Dec 10 389'0 396'0 389'0 391'0s 4'0 01:40P
Mar 11 400'4 407'6 400'4 403'0s 4'0 01:40P
May 11 414'0 414'0 409'4 410'0s 3'4 01:40P
Jul 11 419'2 419'4 415'0 415'4s 4'4 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 919'6 939'6 918'6 929'4s 16'0 01:40P
May 10 930'0 949'4 929'4 940'0s 15'6 01:40P
Jul 10 938'0 957'0 938'0 948'0s 15'2 01:40P
Aug 10 939'6 952'4 939'2 944'0s 15'2 01:40P
Sep 10 930'0 935'2 926'4 928'2s 14'0 01:40P
Nov 10 908'0 919'2 908'0 914'4s 11'0 01:40P
Jan 11 915'2 928'2 915'2 923'4s 10'6 01:40P
Mar 11 932'0 935'0 930'4 931'4s 10'6 01:40P
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 507'4 514'0 505'0 511'6s 9'2 01:42P
May 10 517'0 525'4 517'0 523'2s 8'4 01:42P
Jul 10 528'6 536'4 528'6 534'4s 9'0 01:42P
Sep 10 539'6 547'4 539'4 545'2s 8'4 01:42P
Dec 10 557'2 564'4 557'2 562'6s 9'0 01:42P
Mar 11 573'6 580'2 573'6 578'2s 8'4 01:42P
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 225'6 233'0 225'6 231'0s 4'6 01:43P
May 10 240'0 240'0 240'0 240'0s 4'4 01:43P
Jul 10 248'0s 4'6 01:43P
Sep 10 256'0s 4'6 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
Jun 10 88.125 88.625 87.950 88.450s 0.350 01:15P
Aug 10 87.300 87.550 87.100 87.525s 0.175 01:15P
Oct 10 89.800 90.300 89.650 90.300s 0.450 01:15P
Dec 10 90.600 91.000 90.400 91.000s 0.225 01:15P
Feb 11 91.500 91.850 91.300 91.850s 0.350 01:15P
Apr 11 92.000 92.250 92.000 92.250s 0.350 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 01:15P
Apr 10 67.300 69.050 67.150 68.775s 2.050 01:15P
May 10 72.500 74.750 72.500 74.700s 2.225 01:15P
Jun 10 75.800 77.650 75.750 77.600s 2.175 01:15P
Jul 10 74.850 77.250 74.850 77.200s 2.400 01:15P
Aug 10 74.275 75.850 74.200 75.775s 1.800 01:15P
Oct 10 66.250 67.800 66.200 67.775s 0.925 01:15P
Dec 10 64.000 65.500 64.000 65.500s 1.600 01:15P
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 9955 9985 9870 9895s - 46 03:20P
Jun 10 9915 9915 9915 9833s - 46 03:20P
SP - S&P 500 - CME
Month Open High Low Last Change Time More
Mar 10 1062.50 1068.30 1053.20 1055.90s - 3.90 03:20P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Grain News
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN National HRS Index 02/05
Portland Grain Review 02/04
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 5

Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
Fact courtesy of the USDA

Canby Farmers Grain Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 7oF Feels Like: 7oF
Humid: 78% Dew Pt: 1oF
Barom: 30.09 Wind Dir: N
Cond: Snow Wind Spd: 0 mph
Sunrise: 7:35 Sunset: 5:42
As reported at MADISON, MN at 4:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 18oF
Low: 0oF		 High: 18oF
Low: 4oF		 High: 13oF
Low: -5oF		 High: 22oF
Low: -3oF		 High: 24oF
Low: 7oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary
Posted at 5:36AM Mon Feb 8, 2010 CST

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN