Local Cash Bids
loading...
CANBY, MN
Delivery
Basis
Cash
CORN
Feb 28, 19
Mar 31, 19
Oct 31, 19
SOYBEANS
Feb 28, 19
Mar 31, 19
Oct 31, 19
SPRING WHEAT
Feb 28, 19
ASTORIA,SD
Delivery
Basis
Cash
CORN
Feb 28, 19
Mar 31, 19
Oct 31, 19
SOYBEANS
Feb 28, 19
Mar 31, 19
Oct 31, 19
SPRING WHEAT
Feb 28, 19
DAWSON, MN
Delivery
Basis
Cash
CORN
Feb 28, 19
Mar 31, 19
Oct 31, 19
SOYBEANS
Feb 28, 19
Mar 31, 19
Oct 31, 19
SPRING WHEAT
Feb 28, 19
PORTER, MN
Delivery
Basis
Cash
CORN
Feb 28, 19
Mar 31, 19
Oct 31, 19
SOYBEANS
Feb 28, 19
Mar 31, 19
Oct 31, 19
Price as of 02/18/19 02:54AM CST.
Click to view more Daily Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
374'6
376'4
373'0
374'6
0'0
374'6s
02:43A
May 19
383'0
385'0
381'4
382'6
-0'2
382'6s
12:16A
Jul 19
390'6
392'6
389'2
390'4
-0'2
390'4s
02/17
Sep 19
394'0
395'6
392'6
394'0
0'2
394'2s
02/17
Dec 19
399'4
401'0
398'2
399'4
0'0
399'2s
02/17
Mar 20
408'4
410'0
407'2
408'4
-0'2
408'2s
02/17
May 20
414'0
414'6
414'0
414'4
0'0
414'0s
02/17
Jul 20
418'2
420'0
418'0
418'0
0'0
418'4s
02/17
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
905'2
909'6
901'2
907'6
4'0
907'4s
01:43A
May 19
919'6
923'6
915'4
921'4
3'6
921'4s
02/17
Jul 19
932'6
936'6
929'0
934'6
3'6
935'0s
02/17
Aug 19
938'0
941'6
934'6
940'4
3'4
940'2s
02/17
Sep 19
941'4
944'4
937'6
944'2
3'4
943'4s
12:53A
Nov 19
950'0
953'0
945'4
952'2
4'0
952'0s
02/17
Jan 20
957'6
961'6
955'2
961'4
4'0
961'4s
02/17
Mar 20
963'4
966'4
960'0
966'2
4'0
966'2s
02/17
May 20
971'2
972'4
967'0
971'6
3'6
972'0s
02/15
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
574'6
577'0
570'0
571'2
-1'6
573'0s
02/17
May 19
568'0
570'0
565'0
565'4
-0'6
567'0s
12:31A
Jul 19
572'4
574'6
567'4
570'0
-2'0
570'2s
02/17
Sep 19
578'0
579'0
572'4
576'2
-1'2
575'6s
02/17
Dec 19
588'2
588'2
584'2
586'4
-2'4
586'6s
02/17
Mar 20
596'6
596'6
595'0
595'0
-2'6
595'0s
02/17
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
3060
3075
3054
3062
10
3065s
02/17
May 19
3101
3116
3095
3103
9
3105s
12:35A
Jul 19
3142
3157
3136
3144
9
3146s
02/17
Aug 19
3159
3174
3155
3164
9
3164s
02/17
Sep 19
3185
3187
3176
3182
11
3183s
02/17
Oct 19
3192
3196
3184
3192
14
3194s
02/17
Dec 19
3204
3220
3200
3212
13
3214s
02/17
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
281'0
281'6
275'0
276'6
-6'2
275'6s
12:53A
May 19
285'0
285'0
279'2
280'6
-5'6
280'6s
02/17
Jul 19
281'4
281'4
279'2
280'2
-5'0
280'6s
02/15
Sep 19
271'6
271'6
271'6
271'6
-4'6
271'6s
02/15
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 19
126.300
126.700
126.025
126.650
0.500
126.625s
02/15
Apr 19
127.500
127.625
126.750
127.200
- 0.200
127.175s
02/15
Jun 19
118.400
118.450
117.675
118.025
- 0.200
118.075s
02/15
Aug 19
114.675
114.725
114.000
114.350
- 0.275
114.375s
02/15
Oct 19
115.850
115.900
115.175
115.750
- 0.250
115.700s
02/15
Dec 19
118.400
118.450
117.800
118.350
- 0.225
118.275s
02/15
Feb 20
119.600
119.600
119.050
119.500
- 0.175
119.500s
02/15
Apr 20
119.650
119.775
119.325
119.775
- 0.225
119.775s
02/15
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 19
58.700
60.275
58.125
59.575
0.825
59.525s
02/15
May 19
67.750
68.900
67.500
68.575
0.750
68.450s
02/15
Jun 19
76.275
77.525
76.100
77.000
0.250
76.725s
02/15
Jul 19
79.700
80.775
79.600
80.150
0.025
80.025s
02/15
Aug 19
80.250
80.975
80.025
80.525
-0.100
80.450s
02/15
Oct 19
69.275
69.900
69.000
69.450
0.100
69.450s
02/15
Dec 19
63.500
64.200
63.500
63.825
0.175
63.825s
02/15
Feb 20
67.000
67.475
66.975
67.125
0.225
67.200s
02/15
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
144.100
144.225
141.950
142.800
- 1.475
142.600s
02/15
Apr 19
146.500
146.550
144.375
145.300
- 1.275
145.225s
02/15
May 19
147.675
147.675
145.800
146.700
- 1.100
146.575s
02/15
Aug 19
151.375
151.375
149.550
150.500
- 0.775
150.450s
02/15
Sep 19
151.350
151.350
149.800
150.725
- 0.550
150.725s
02/15
Oct 19
150.525
150.725
149.875
150.650
- 0.550
150.650s
02/15
Nov 19
149.825
150.050
149.825
150.050
- 0.650
150.050s
02/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Did You Know?
In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
Fact courtesy of the USDA
Make us your homepage
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.cfgrain.com in the Location box.
Click the OK button.