Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 SOYBEANS Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 SPRING WHEAT Chart Apr 30, 19    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 SOYBEANS Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 SPRING WHEAT Chart Apr 30, 19    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 SOYBEANS Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 SPRING WHEAT Chart Apr 30, 19    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 SOYBEANS Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
Price as of 04/24/19 01:41AM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 352'0 0'6 351'2 01:30A Chart for @C9K Options for @C9K
Jul 19 360'0 361'2 360'0 361'0 0'6 360'2 01:30A Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 367'6 368'4 0'2 368'2 01:30A Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 379'2 380'0 0'2 379'6 01:30A Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 394'0 394'6 0'2 394'4 01:30A Chart for @C0H Options for @C0H
May 20 403'0 403'4 403'0 403'4 0'4 403'0 01:30A Chart for @C0K Options for @C0K
Jul 20 409'2 410'0 409'2 409'6 0'2 409'4 01:30A Chart for @C0N Options for @C0N
Sep 20 407'2 407'4 405'0 405'2 -1'6 405'4s 01:30A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'0 862'0 864'4 2'4 862'0 01:30A Chart for @S9K Options for @S9K
Jul 19 876'0 878'4 875'6 878'0 2'4 875'4 01:30A Chart for @S9N Options for @S9N
Aug 19 882'0 884'2 882'0 884'2 2'6 881'4 01:30A Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'2 887'4 889'2 2'4 886'6 01:30A Chart for @S9U Options for @S9U
Nov 19 896'4 898'6 896'2 898'4 2'2 896'2 01:30A Chart for @S9X Options for @S9X
Jan 20 907'2 909'0 907'2 908'4 1'6 906'6 01:30A Chart for @S0F Options for @S0F
Mar 20 915'0 916'6 915'0 916'4 1'4 915'0 01:30A Chart for @S0H Options for @S0H
May 20 923'4 923'4 923'4 923'4 0'4 923'0 01:30A Chart for @S0K Options for @S0K
Jul 20 932'4 933'6 932'4 933'6 1'0 932'6 01:30A Chart for @S0N Options for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 511'4 513'2 511'2 512'4 1'2 511'2 01:27A Chart for @MW9K Options for @MW9K
Jul 19 519'4 521'4 519'4 521'0 1'4 519'4 01:27A Chart for @MW9N Options for @MW9N
Sep 19 529'4 530'4 528'6 530'2 1'6 528'4 01:27A Chart for @MW9U Options for @MW9U
Dec 19 544'4 544'4 544'4 544'4 1'4 543'0 01:27A Chart for @MW9Z Options for @MW9Z
Mar 20 561'6 562'4 557'2 560'2 -0'6 557'6s 01:27A Chart for @MW0H Options for @MW0H
May 20 569'0 569'6 569'0 569'6 0'2 568'2s 01:27A Chart for @MW0K Options for @MW0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3007 3015 3006 3014 4 3010 01:30A Chart for @SM9K Options for @SM9K
Jul 19 3040 3051 3040 3051 6 3045 01:30A Chart for @SM9N Options for @SM9N
Aug 19 3054 3062 3054 3062 6 3056 01:30A Chart for @SM9Q Options for @SM9Q
Sep 19 3068 3077 3068 3076 4 3072 01:31A Chart for @SM9U Options for @SM9U
Oct 19 3083 3088 3083 3088 4 3084 01:31A Chart for @SM9V Options for @SM9V
Dec 19 3111 3116 3110 3116 5 3111 01:31A Chart for @SM9Z Options for @SM9Z
Jan 20 3122 3127 3122 3127 4 3123 01:31A Chart for @SM0F Options for @SM0F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 293'0 297'0 293'0 297'0 2'4 294'4 01:23A Chart for @O9K Options for @O9K
Jul 19 282'6 283'4 281'6 283'0 0'2 282'6 01:29A Chart for @O9N Options for @O9N
Sep 19 268'2 268'2 268'2 268'2 -1'2 268'0s 01:20A Chart for @O9U Options for @O9U
Dec 19 259'6 259'6 258'0 258'0 -2'6 257'6s 01:20A Chart for @O9Z Options for @O9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 04/23 Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 04/23 Chart for @LE9M Options for @LE9M
Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 04/23 Chart for @LE9Q Options for @LE9Q
Oct 19 119.025 119.400 118.600 118.700 - 0.100 118.925s 04/23 Chart for @LE9V Options for @LE9V
Dec 19 122.875 123.450 122.625 122.650 - 0.075 122.850s 04/23 Chart for @LE9Z Options for @LE9Z
Feb 20 125.250 125.825 125.025 125.075 - 0.050 125.200s 04/23 Chart for @LE0G Options for @LE0G
Apr 20 126.000 126.500 125.800 125.800 - 0.050 125.950s 04/23 Chart for @LE0J Options for @LE0J
Jun 20 119.900 119.900 118.975 119.025 - 0.225 119.100s 04/23 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 04/23 Chart for @HE9K Options for @HE9K
Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 04/23 Chart for @HE9M Options for @HE9M
Jul 19 97.675 99.075 95.775 96.950 -0.775 97.200s 04/23 Chart for @HE9N Options for @HE9N
Aug 19 99.175 100.000 97.325 98.300 - 0.950 98.625s 04/23 Chart for @HE9Q Options for @HE9Q
Oct 19 92.500 93.725 91.725 92.375 -0.225 92.700s 04/23 Chart for @HE9V Options for @HE9V
Dec 19 88.350 89.650 87.950 88.300 -0.075 88.625s 04/23 Chart for @HE9Z Options for @HE9Z
Feb 20 88.825 89.975 88.425 88.925 -0.075 89.225s 04/23 Chart for @HE0G Options for @HE0G
Apr 20 89.500 90.650 89.250 89.725 0.300 90.250s 04/23 Chart for @HE0J Options for @HE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.750 151.075 149.200 149.450 - 1.175 149.625s 04/23 Chart for @GF9K Options for @GF9K
Aug 19 159.775 160.675 159.125 159.550 0.075 159.700s 04/23 Chart for @GF9Q Options for @GF9Q
Sep 19 160.625 161.775 160.250 160.750 0.075 160.850s 04/23 Chart for @GF9U Options for @GF9U
Oct 19 161.000 162.050 160.500 161.100 0.225 161.250s 04/23 Chart for @GF9V Options for @GF9V
Nov 19 160.800 161.825 160.275 161.175 0.275 161.125s 04/23 Chart for @GF9X Options for @GF9X
Jan 20 158.250 159.000 157.975 158.075 0.100 158.325s 04/23 Chart for @GF0F Options for @GF0F
Mar 20 157.000 157.000 155.975 155.975 - 0.125 155.975s 04/23 Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Grain News
DTN Early Word Grains 04/23 05:51
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/23 13:49
DTN National HRS Index 04/23
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/22 08:28
FARM MARKET NEWS - CORN REPORT FOR Tue, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 23
USDA Daily Market Rates 04/23 06:48

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Average Price Down Five Cents

Thousands of US Bridges in Poor Condition as Repairs, Funding Lags

Domestic DDG Average Price Slightly Lower

Technically Speaking

Chart Analysis: US Cash Grain Prices

Cattle Corrections, Lean Hog Rally Slowing

US Dollar Meets Technical Threshold

Fundamentally Speaking

"Trend" Yield for 2019 U.S. Corn Crop

Soybean Balance Sheet Changes

Corn Balance Sheet Changes

DTN Ag Policy Blog

U.S. Farmers at Risk of Losing Japanese Market

Farm Groups Call on Congress to Pass Disaster Aid

Plunging Deeper into Farmers and Property Taxes

Minding Ag's Business

Five Ways to Increase Employee Engagement

Talk with Lender to Cope with Disaster

Managing a Team is Key to Higher Production

DTN Ag Weather Forum

Midwest Conditions Improve

Midwest Fields to Remain Saturated

Northern Plains, Midwest Digging out of Second Blizzard in a Month

DTN Ethanol Blog

House, Senate Bills Propose Extension of Expired Biodiesel tax Credit

Biodiesel Companies Press Congress for tax Credit Extension

Washington State Bill would Launch Low-Carbon Fuel Standard in 2021

DTN Production Blog

Make Your Specialty Known: Sensitive-Crop Registry Included in Dicamba Requirements

Dicamba Research Download

Share Your 2019 View From the Cab

Harrington's Sort & Cull

Cattle Charm Wasted?

Updating the Beef-Chicken Foot Race

Who Should Ag Honor on Presidents Day?

South America Calling

Weather Favors Brazil Second-Crop Corn

Favorable Conditions Continue for South America

South American Corn and Soybean Crops Outlook

An Urban’s Rural View

The Answer to the Question in the First Paragraph is "Yes"

The Jury is in on Glyphosate

The Case for an Independent Fed

Machinery Chatter

Right "Data" Farming

Big Reach for Autonomous Farming

Not Breaking News (But a Good Reminder): Planter Maintenance Important

Canadian Markets

Pre-Report Estimates for Canadian Seeded Acres

Nearby Canola Leads Canola Complex Lower

DTN 360 Poll Results

Editor’s Notebook

MyPlanting19 Contest Kickoff

Walt Hackney: They Don't Make 'Em Like That Anymore

Heartbreak and Healing in the Heartland



 
 

 
 

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 69% Dew Pt: 40oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:25 Sunset: 8:20
As reported at CANBY, MN at 1:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 49°F
Precip: 20%		 High: 68°F
Low: 48°F
Precip: 20%		 High: 61°F
Low: 42°F
Precip: 50%		 High: 53°F
Low: 41°F
Precip: 60%		 High: 54°F
Low: 40°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
More Southern Plains Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Texas, Oklahoma will see rain Wednesday, as will areas of the southern Midwest. Elsewhere will be dry. » More DTN Weather Commentary
Posted at 1:51PM Tue Apr 23, 2019 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN