Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Aug 31, 16    
  Chart Sep 30, 16    
  Chart Oct 31, 16    
 SOYBEANS Chart Aug 31, 16    
  Chart Oct 31, 16    
 SPRING WHEAT Chart Aug 31, 16    
 WINTER WHEAT Chart Aug 31, 16    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Aug 31, 16    
  Chart Sep 30, 16    
  Chart Oct 31, 16    
 SOYBEANS Chart Aug 31, 16    
  Chart Oct 31, 16    
 SPRING WHEAT Chart Aug 31, 16    
 WINTER WHEAT Chart Aug 31, 16    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Aug 31, 16    
  Chart Sep 30, 16    
  Chart Oct 31, 16    
 SOYBEANS Chart Aug 31, 16    
  Chart Oct 31, 16    
 SPRING WHEAT Chart Aug 31, 16    
 WINTER WHEAT Chart Aug 31, 16    
Price as of 08/24/16 04:26PM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 330'4 325'4 327'6 -1'0 327'4s 03:58P Chart for @C6U Options for @C6U
Dec 16 337'0 339'4 334'4 336'4 -1'0 336'2s 03:58P Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'0 344'4 346'2 -1'0 346'0s 03:07P Chart for @C7H Options for @C7H
May 17 353'6 355'6 351'4 352'6 -1'0 352'6s 03:06P Chart for @C7K Options for @C7K
Jul 17 360'6 362'6 358'0 359'6 -1'2 359'4s 01:30P Chart for @C7N Options for @C7N
Sep 17 367'4 369'6 365'2 366'6 -1'2 366'4s 03:06P Chart for @C7U Options for @C7U
Dec 17 377'2 379'2 374'6 376'2 -1'2 376'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 386'6 387'4 385'0 385'2 -1'2 385'4s 02:34P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1022'0 1029'2 -3'4 1030'6s 02:36P Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 996'2 1004'0 -8'2 1005'2s 03:57P Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 997'0 1005'0 -8'2 1006'0s 02:30P Chart for @S7F Options for @S7F
Mar 17 1010'0 1010'4 995'0 1002'2 -7'2 1003'4s 01:30P Chart for @S7H Options for @S7H
May 17 1007'0 1007'0 992'2 999'6 -6'4 1001'2s 02:50P Chart for @S7K Options for @S7K
Jul 17 1006'4 1006'6 992'2 1000'4 -6'0 1000'4s 01:30P Chart for @S7N Options for @S7N
Aug 17 998'0 998'0 989'4 995'0 -5'6 993'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 974'4 -5'0 970'0s 01:20P Chart for @S7U Options for @S7U
Nov 17 953'6 954'4 941'6 948'6 -5'0 948'6s 01:30P Chart for @S7X Options for @S7X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 512'4 516'2 500'6 501'0 -14'0 501'6s 02:45P Chart for @MW6U Options for @MW6U
Dec 16 515'6 515'6 507'4 507'6 -7'0 508'6s 02:37P Chart for @MW6Z Options for @MW6Z
Mar 17 525'4 526'0 519'2 519'2 -5'4 520'4s 01:31P Chart for @MW7H Options for @MW7H
May 17 531'6 532'2 529'2 529'2 -5'2 529'6s 03:42P Chart for @MW7K Options for @MW7K
Jul 17 541'0 541'0 538'4 539'0 -4'6 538'6s 01:31P Chart for @MW7N Options for @MW7N
Sep 17 552'6 552'6 547'0 547'0 -4'4 548'2s 01:31P Chart for @MW7U Options for @MW7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3324 3344 3294 3320 - 9 3315s 03:10P Chart for @SM6U Options for @SM6U
Oct 16 3302 3322 3271 3296 - 13 3292s 02:55P Chart for @SM6V Options for @SM6V
Dec 16 3281 3298 3243 3273 - 16 3269s 02:30P Chart for @SM6Z Options for @SM6Z
Jan 17 3259 3272 3218 3247 - 19 3244s 02:33P Chart for @SM7F Options for @SM7F
Mar 17 3227 3240 3193 3221 - 19 3219s 01:30P Chart for @SM7H Options for @SM7H
May 17 3178 3207 3162 3188 - 16 3189s 01:30P Chart for @SM7K Options for @SM7K
Jul 17 3177 3199 3160 3185 - 14 3185s 02:36P Chart for @SM7N Options for @SM7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 171'6 173'0 167'0 169'2 -2'2 169'2s 01:30P Chart for @O6U Options for @O6U
Dec 16 186'2 187'2 182'0 184'2 -1'4 184'6s 03:37P Chart for @O6Z Options for @O6Z
Mar 17 199'4 199'6 195'0 198'0 -1'4 197'0s 01:30P Chart for @O7H Options for @O7H
May 17 195'0 -1'6 200'0s 01:30P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 03:39P Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 111.000 111.100 109.800 109.925 - 1.175 109.950s 04:08P Chart for @LE7G Options for @LE7G
Apr 17 110.025 110.025 108.650 108.650 - 1.225 108.850s 04:08P Chart for @LE7J Options for @LE7J
Jun 17 103.125 103.450 102.350 102.475 - 1.175 102.425s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 102.050 102.125 101.400 101.525 - 0.975 101.650s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 102.825 102.825 102.425 102.425 - 1.075 102.425s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.100 -0.200 60.325s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 56.875 56.875 55.800 55.800 -0.475 56.050s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 61.325 61.325 60.525 60.575 -0.475 60.800s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 66.350 66.525 65.875 65.925 -0.550 66.125s 01:05P Chart for @HE7J Options for @HE7J
May 17 72.000 72.000 71.900 71.900 -0.875 71.900s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 76.225 76.425 75.725 75.950 -0.500 75.950s 04:08P Chart for @HE7M Options for @HE7M
Jul 17 75.350 75.350 75.350 75.350 -0.275 75.350s 04:08P Chart for @HE7N Options for @HE7N
Aug 17 74.200 74.700 74.200 74.700 0.400 74.700s 04:08P Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.650s 04:07P Chart for @GF6Q Options for @GF6Q
Sep 16 144.025 144.400 142.100 142.925 - 0.925 143.000s 02:30P Chart for @GF6U Options for @GF6U
Oct 16 140.525 140.575 138.300 139.150 - 1.375 139.075s 04:07P Chart for @GF6V Options for @GF6V
Nov 16 137.225 137.225 135.175 135.900 - 1.325 135.875s 01:05P Chart for @GF6X Options for @GF6X
Jan 17 132.625 132.650 131.000 131.425 - 1.225 131.475s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 130.850 130.850 129.250 129.850 - 1.275 129.875s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 130.500 130.500 129.125 129.825 - 1.100 129.625s 01:05P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/24 05:56
DTN Midday Grain Comments 08/24 11:09
DTN Closing Grain Comments 08/24 13:49
DTN National HRS Index 08/23
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 24
USDA Daily Market Rates 08/24 06:48

DTN Blogs & Forums

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 50% Dew Pt: 55oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:38 Sunset: 8:15
As reported at CANBY, MN at 4:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 59°F
Precip: 0%
High: 69°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 40%
High: 78°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was noted in the eastern Midwest, specifically Indiana, Wednesday afternoon, and showers and thunderstorms dotted the southwestern and central Plains. Scattered thunderstorms were also featured in the Deep South, and showers developed in a swath over the southern Canadian Prairies. Temperatures ranged from the upper 40s in southwestern Saskatchewan to the mid 90s in eastern Oklahoma, northern and southern Texas, the Delta, and Deep South. » More DTN Weather Commentary

Posted at 3:06PM Wed Aug 24, 2016 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN