Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Oct 31, 19    
 SOYBEANS Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Oct 31, 19    
 SPRING WHEAT Chart Feb 28, 19    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Oct 31, 19    
 SOYBEANS Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Oct 31, 19    
 SPRING WHEAT Chart Feb 28, 19    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Oct 31, 19    
 SOYBEANS Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Oct 31, 19    
 SPRING WHEAT Chart Feb 28, 19    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Oct 31, 19    
 SOYBEANS Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Oct 31, 19    
Price as of 02/18/19 11:31PM CST.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 374'0 375'6 1'0 374'6 11:20P Chart for @C9H Options for @C9H
May 19 382'4 384'2 382'2 383'6 1'0 382'6 11:20P Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 390'0 391'4 1'0 390'4 11:20P Chart for @C9N Options for @C9N
Sep 19 393'6 395'4 393'6 395'2 1'0 394'2 11:20P Chart for @C9U Options for @C9U
Dec 19 399'2 400'6 399'0 400'4 1'2 399'2 11:20P Chart for @C9Z Options for @C9Z
Mar 20 408'0 409'2 408'0 409'2 1'0 408'2 11:20P Chart for @C0H Options for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 11:20P Chart for @C0K Options for @C0K
Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 11:20P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 907'0 910'2 2'6 907'4 11:19P Chart for @S9H Options for @S9H
May 19 921'2 925'0 921'0 924'0 2'4 921'4 11:19P Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 934'4 937'2 2'2 935'0 11:19P Chart for @S9N Options for @S9N
Aug 19 941'2 943'4 940'6 942'0 1'6 940'2 11:19P Chart for @S9Q Options for @S9Q
Sep 19 945'4 945'4 945'4 945'4 2'0 943'4 11:19P Chart for @S9U Options for @S9U
Nov 19 951'2 955'0 951'2 954'2 2'2 952'0 11:19P Chart for @S9X Options for @S9X
Jan 20 960'4 964'2 960'2 963'4 2'0 961'4 11:19P Chart for @S0F Options for @S0F
Mar 20 968'0 969'0 968'0 969'0 2'6 966'2 11:19P Chart for @S0H Options for @S0H
May 20 972'4 972'4 972'4 972'4 0'4 972'0 11:19P Chart for @S0K Options for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'4 572'6 572'0 572'0 -1'0 573'0 11:20P Chart for @MW9H Options for @MW9H
May 19 566'0 567'0 566'0 567'0 0'0 567'0 11:20P Chart for @MW9K Options for @MW9K
Jul 19 570'0 570'2 570'0 570'2 0'0 570'2 11:21P Chart for @MW9N Options for @MW9N
Sep 19 576'4 576'4 576'4 576'4 0'6 575'6 11:21P Chart for @MW9U Options for @MW9U
Dec 19 587'4 587'4 587'4 587'4 0'6 586'6 11:21P Chart for @MW9Z Options for @MW9Z
Mar 20 596'6 596'6 595'0 595'0 -2'6 595'0s 11:19P Chart for @MW0H Options for @MW0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3061 3069 3061 3066 1 3065 11:20P Chart for @SM9H Options for @SM9H
May 19 3102 3110 3101 3106 1 3105 11:20P Chart for @SM9K Options for @SM9K
Jul 19 3143 3150 3143 3147 1 3146 11:20P Chart for @SM9N Options for @SM9N
Aug 19 3166 3168 3161 3163 - 1 3164 11:20P Chart for @SM9Q Options for @SM9Q
Sep 19 3182 3182 3182 3182 - 1 3183 11:20P Chart for @SM9U Options for @SM9U
Oct 19 3192 3196 3184 3192 14 3194s 11:20P Chart for @SM9V Options for @SM9V
Dec 19 3212 3217 3209 3212 - 2 3214 11:20P Chart for @SM9Z Options for @SM9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 277'2 278'0 276'6 278'0 2'2 275'6 11:14P Chart for @O9H Options for @O9H
May 19 285'0 285'0 279'2 280'6 -5'6 280'6s 11:14P Chart for @O9K Options for @O9K
Jul 19 281'4 281'4 279'2 280'2 -5'0 280'6s 11:01P Chart for @O9N Options for @O9N
Sep 19 271'6 271'6 271'6 271'6 -4'6 271'6s 11:14P Chart for @O9U Options for @O9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M Options for @LE9M
Aug 19 114.675 114.725 114.000 114.350 - 0.275 114.375s 02/15 Chart for @LE9Q Options for @LE9Q
Oct 19 115.850 115.900 115.175 115.750 - 0.250 115.700s 02/15 Chart for @LE9V Options for @LE9V
Dec 19 118.400 118.450 117.800 118.350 - 0.225 118.275s 02/15 Chart for @LE9Z Options for @LE9Z
Feb 20 119.600 119.600 119.050 119.500 - 0.175 119.500s 02/15 Chart for @LE0G Options for @LE0G
Apr 20 119.650 119.775 119.325 119.775 - 0.225 119.775s 02/15 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K Options for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Chart for @HE9M Options for @HE9M
Jul 19 79.700 80.775 79.600 80.150 0.025 80.025s 02/15 Chart for @HE9N Options for @HE9N
Aug 19 80.250 80.975 80.025 80.525 -0.100 80.450s 02/15 Chart for @HE9Q Options for @HE9Q
Oct 19 69.275 69.900 69.000 69.450 0.100 69.450s 02/15 Chart for @HE9V Options for @HE9V
Dec 19 63.500 64.200 63.500 63.825 0.175 63.825s 02/15 Chart for @HE9Z Options for @HE9Z
Feb 20 67.000 67.475 66.975 67.125 0.225 67.200s 02/15 Chart for @HE0G Options for @HE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H Options for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 Chart for @GF9J Options for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Chart for @GF9K Options for @GF9K
Aug 19 151.375 151.375 149.550 150.500 - 0.775 150.450s 02/15 Chart for @GF9Q Options for @GF9Q
Sep 19 151.350 151.350 149.800 150.725 - 0.550 150.725s 02/15 Chart for @GF9U Options for @GF9U
Oct 19 150.525 150.725 149.875 150.650 - 0.550 150.650s 02/15 Chart for @GF9V Options for @GF9V
Nov 19 149.825 150.050 149.825 150.050 - 0.650 150.050s 02/15 Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Grain News
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN National HRS Index 02/18
Portland Grain Review 02/14
DTN Weather Trend Indicators 02/12 06:01
FARM MARKET NEWS - CORN REPORT FOR Fri, February 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 15
USDA Daily Market Rates 02/15 06:48

DTN Blogs & Forums

DTN Market Matters Blog

Domestic DDG Prices Steady

Infrastructure Funding Remains in Limbo

Domestic DDG Prices Lower on Average

Technically Speaking

Chart Analysis: U.S. Wheat Futures

Vegetable Oils in View: Canola, Soybean Oil and Palm Oil

Weekly Analysis: Corn Consolidates, Wheat and Beans Maintain Trend Channels

Fundamentally Speaking

10 State Corn Objective Yield & Ear Weight

Change in S. American Soybean Output vs. change in Nov Futures

Will 2019 Bring More Record U.S. Soybean Yields?

DTN Ag Policy Blog

A Few Thoughts Coming Back From Brazil

Peterson Prioritizes CFTC Reauthorization, Pesticides

NCBA Campaign Takes aim at Fake Meat

Minding Ag's Business

Banks, Farm Credit Split Overall Farm Debt Load, But Portfolios Differ

Factors that Will Guide the Ag Economy in 2019

Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago

DTN Ag Weather Forum

Central Europe Dryness Concerns

Wet Weather Complicates Spring Planting Preparations

Brazil, Argentina Crop Weather Update

DTN Ethanol Blog

Ethanol Industry not Impressed with General Motors' Push on Octane Standard Legislation

Ethanol Industry Analysis Finds GHG Reductions Success from Biofuels

Ontario Considers E15 in Environmental Plan

DTN Production Blog

Winds of Change

EPA: The States' Worst Secret Santa Ever

Stop and Give Me Thirty

Harrington's Sort & Cull

Shutdown Want Ads

Putting Old Yeller Down

George's Ag Vision Thing

South America Calling

US Farmers Highlight Size of Farms, Technology and Infrastructure of Brazilian Agriculture

Rainy Pattern Returns to Central Brazil

Infrastructure Improvements Remain the Promise and the Challenge for Brazil's Big Ag State

An Urban’s Rural View

The Urban-Rural Internet Gap is About to Widen

Do Calls for Radical Diet Changes Repeat the Malthusian Mistake?

The Curious Politics of the Proposed USDA Relocation

Machinery Chatter

Case-IH Rolls Out New 'Connected' Magnum

Building a New Shop: Plan Well and Enjoy Your Success

Case of the Missing Screen

Canadian Markets

Commercial Canola Stocks Tighten

A Look at the Continuous December Spring Wheat Chart

Canada's Canola Exports to China in Question

Editor’s Notebook

Well-Due Recognition

DTN Opioid Series Draws Attention

Looking Back, and Forward



 
 

 
 

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: -9oF Feels Like: -9oF
Humid: 80% Dew Pt: -13oF
Barom: 30.57 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 5:58
As reported at CANBY, MN at 11:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 14°F
Low: -8°F
Precip: 40%		 High: 22°F
Low: 11°F
Precip: 80%		 High: 22°F
Low: 11°F
Precip: 0%		 High: 21°F
Low: 8°F
Precip: 60%		 High: 22°F
Low: 13°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in North-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary
Posted at 2:46PM Fri Feb 15, 2019 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN