Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart Oct 31, 19    
 SOYBEANS Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart Oct 31, 19    
 SPRING WHEAT Chart Mar 31, 19    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart Oct 31, 19    
 SOYBEANS Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart Oct 31, 19    
 SPRING WHEAT Chart Mar 31, 19    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart Oct 31, 19    
 SOYBEANS Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart Oct 31, 19    
 SPRING WHEAT Chart Mar 31, 19    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart Oct 31, 19    
 SOYBEANS Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart Oct 31, 19    
Price as of 03/18/19 11:31PM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'4 371'4 0'0 371'4 11:21P Chart for @C9K Options for @C9K
Jul 19 381'0 381'4 380'6 380'6 0'0 380'6 11:21P Chart for @C9N Options for @C9N
Sep 19 387'6 388'2 387'4 387'6 0'2 387'4 11:21P Chart for @C9U Options for @C9U
Dec 19 395'0 395'2 394'6 395'0 0'2 394'6 11:21P Chart for @C9Z Options for @C9Z
Mar 20 406'2 406'2 405'6 406'0 0'2 405'6 11:21P Chart for @C0H Options for @C0H
May 20 411'4 411'4 411'4 411'4 0'4 411'0 11:21P Chart for @C0K Options for @C0K
Jul 20 415'0 415'0 414'2 414'4 0'0 414'4 11:21P Chart for @C0N Options for @C0N
Sep 20 408'0 408'0 405'4 405'6 0'0 407'0s 11:21P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'0 904'2 905'6 0'0 905'6 11:18P Chart for @S9K Options for @S9K
Jul 19 919'0 920'2 918'2 919'2 0'0 919'2 11:17P Chart for @S9N Options for @S9N
Aug 19 925'4 926'2 924'4 925'6 0'2 925'4 11:18P Chart for @S9Q Options for @S9Q
Sep 19 929'0 929'0 929'0 929'0 -1'0 930'0 11:20P Chart for @S9U Options for @S9U
Nov 19 938'4 940'0 937'6 939'0 0'0 939'0 11:20P Chart for @S9X Options for @S9X
Jan 20 946'4 948'0 946'4 947'2 0'0 947'2 11:20P Chart for @S0F Options for @S0F
Mar 20 952'4 954'0 952'4 953'2 0'0 953'2 11:20P Chart for @S0H Options for @S0H
May 20 959'0 960'2 956'6 959'0 -2'6 959'6s 11:20P Chart for @S0K Options for @S0K
Jul 20 967'2 968'0 964'4 966'4 -3'0 967'2s 11:20P Chart for @S0N Options for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 560'0 565'0 559'6 562'6 2'0 560'6 11:17P Chart for @MW9K Options for @MW9K
Jul 19 562'0 566'0 562'0 564'0 2'0 562'0 11:17P Chart for @MW9N Options for @MW9N
Sep 19 567'2 570'0 567'2 570'0 2'4 567'4 11:17P Chart for @MW9U Options for @MW9U
Dec 19 580'0 580'0 580'0 580'0 0'0 580'0 11:17P Chart for @MW9Z Options for @MW9Z
Mar 20 597'4 598'0 592'0 595'0 2'2 592'2s 11:17P Chart for @MW0H Options for @MW0H
May 20 599'2 2'6 599'4s 11:17P Chart for @MW0K Options for @MW0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3094 3106 3090 3102 4 3098 11:21P Chart for @SM9K Options for @SM9K
Jul 19 3131 3142 3128 3142 7 3135 11:21P Chart for @SM9N Options for @SM9N
Aug 19 3148 3158 3148 3155 5 3150 11:21P Chart for @SM9Q Options for @SM9Q
Sep 19 3173 3173 3173 3173 7 3166 11:21P Chart for @SM9U Options for @SM9U
Oct 19 3190 3197 3167 3174 - 11 3176s 11:21P Chart for @SM9V Options for @SM9V
Dec 19 3194 3202 3193 3199 4 3195 11:21P Chart for @SM9Z Options for @SM9Z
Jan 20 3226 3226 3203 3204 - 12 3205s 11:21P Chart for @SM0F Options for @SM0F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 278'0 278'6 278'0 278'0 0'0 278'0 10:39P Chart for @O9K Options for @O9K
Jul 19 274'6 274'6 274'6 274'6 -0'4 275'2 08:39P Chart for @O9N Options for @O9N
Sep 19 261'0 -1'2 269'2s 09:18P Chart for @O9U Options for @O9U
Dec 19 264'4 -0'6 264'0s 10:12P Chart for @O9Z Options for @O9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 02:30P Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03:38P Chart for @LE9M Options for @LE9M
Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 03:28P Chart for @LE9Q Options for @LE9Q
Oct 19 117.750 118.225 117.475 118.075 0.225 118.125s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 120.375 120.800 119.975 120.750 0.275 120.675s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 121.725 122.000 121.325 121.925 0.175 121.950s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 122.100 122.175 121.325 122.125 0.050 122.175s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 114.900 115.250 114.725 115.150 - 0.350 115.150s 01:05P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 69.625 71.175 67.525 70.750 2.225 71.025s 02:30P Chart for @HE9J Options for @HE9J
May 19 78.800 79.875 77.350 79.225 1.775 79.675s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 88.325 88.875 85.325 87.575 1.275 87.800s 03:37P Chart for @HE9M Options for @HE9M
Jul 19 90.675 91.825 88.375 90.175 1.000 90.375s 03:34P Chart for @HE9N Options for @HE9N
Aug 19 91.325 92.500 89.000 90.875 1.325 91.075s 03:56P Chart for @HE9Q Options for @HE9Q
Oct 19 79.900 81.400 78.650 80.400 1.600 80.500s 03:34P Chart for @HE9V Options for @HE9V
Dec 19 73.175 75.150 72.375 75.000 2.425 74.950s 03:42P Chart for @HE9Z Options for @HE9Z
Feb 20 74.450 76.350 73.800 76.150 2.150 76.150s 03:51P Chart for @HE0G Options for @HE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.075 141.650 0.325 141.650s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 146.625 146.950 145.725 146.425 - 0.625 146.300s 01:05P Chart for @GF9J Options for @GF9J
May 19 148.050 148.800 147.400 148.300 - 0.125 148.325s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 153.450 153.975 152.825 153.875 0.325 153.875s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 154.000 154.550 153.500 154.350 0.425 154.425s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 153.575 154.375 153.425 154.200 0.400 154.225s 02:30P Chart for @GF9V Options for @GF9V
Nov 19 153.650 153.825 153.100 153.575 0.325 153.575s 01:05P Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Grain News
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/18 11:26
DTN Closing Grain Comments 03/18 13:44
DTN National HRS Index 03/18
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Mon, March 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 18
USDA Daily Market Rates 03/18 06:48

DTN Blogs & Forums

DTN Market Matters Blog

Snowmelt, Rain Wreak Havoc on US River Systems

Domestic DDG Average Price Steady

History Made as Bonnet Carre Spillway Opens

Technically Speaking

Corn, Ethanol Counts Strong While Crude Slowing

Chart Analysis: U.S. Cash Grain Prices

Corn, Soymeal Offering Bullish Technical Ideas

Fundamentally Speaking

U.S. Soybean Meal Shipments and Exports

Major Corn, Soybean States Have Excessive Ground Moisture Supplies

New Crop Wheat Sales Off to Slow Start

DTN Ag Policy Blog

USDA Narrows ERS/NIFA Relocation List, But Critics Still Opposed

ARS Looks at Beef and Cattle Emissions Data

Aggies in Congress Need to Come out of Their Climate Foxholes

Minding Ag's Business

Banks, Farm Credit Split Overall Farm Debt Load, But Portfolios Differ

Factors that Will Guide the Ag Economy in 2019

Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago

DTN Ag Weather Forum

A Billion-Dollar "Bomb"

Precip Piled on During Winter

Wet March Prospects Grow

DTN Ethanol Blog

Washington State Bill would Launch Low-Carbon Fuel Standard in 2021

US Hits Record-High Ethanol Exports in 2018

Senators Press Commerce Secretary Ross on Argentine Biodiesel Review

DTN Production Blog

Embrace Farmer Diversity

Are You Listening?

Winds of Change

Harrington's Sort & Cull

Updating the Beef-Chicken Foot Race

Who Should Ag Honor on Presidents Day?

Shutdown Want Ads

South America Calling

More Improved South America Weather Conditions

Brazil Rain Revival

US Farmers Highlight Size of Farms, Technology and Infrastructure of Brazilian Agriculture

An Urban’s Rural View

The Fog of (Trade) War(s)

Is the Fed Done Raising Interest Rates?

Happy Year of the Pig, China

Machinery Chatter

Kubota Announces It Will Produce an All-New, Large-Horsepower Tractor

Ten Tips for a Safe Spring

Burned up Over a Bulb

Canadian Markets

Week 32 Grain Stocks at Primary Elevators

Positive Technical Signals seen for European Milling Wheat

The Year-Over-Year Change in Global Oilseed Prices

Editor’s Notebook

Salute to Agriculture

Soil Health gets a Checkup

Well-Due Recognition



 
 

 
 

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 73% Dew Pt: 26oF
Barom: 30.23 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:29 Sunset: 7:35
As reported at CANBY, MN at 11:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 41°F
Low: 29°F
Precip: 0%		 High: 42°F
Low: 31°F
Precip: 0%		 High: 48°F
Low: 31°F
Precip: 0%		 High: 49°F
Low: 31°F
Precip: 0%		 High: 55°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Precip Tue. for Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow expected Tuesday in the central Plains and western Midwest with minimal additional flood damage expected. Field work remains unfavorabl through the end of the month. » More DTN Weather Commentary
Posted at 1:52PM Mon Mar 18, 2019 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN