Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SOYBEANS Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SPRING WHEAT Chart Aug 31, 18    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SOYBEANS Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SPRING WHEAT Chart Aug 31, 18    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SOYBEANS Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SPRING WHEAT Chart Aug 31, 18    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 SOYBEANS Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
Price as of 08/15/18 11:02PM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 366'6 5'2 361'4 10:51P Chart for @C8U Options for @C8U
Dec 18 376'0 381'4 375'0 381'0 5'0 376'0 10:51P Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'0 386'4 393'0 5'2 387'6 10:51P Chart for @C9H Options for @C9H
May 19 394'2 400'0 393'4 399'6 5'0 394'6 10:51P Chart for @C9K Options for @C9K
Jul 19 400'2 405'2 399'4 405'2 4'6 400'4 10:51P Chart for @C9N Options for @C9N
Sep 19 399'0 403'6 399'0 403'6 3'2 400'4 10:51P Chart for @C9U Options for @C9U
Dec 19 402'4 407'2 401'6 407'0 4'0 403'0 10:50P Chart for @C9Z Options for @C9Z
Mar 20 415'4 416'4 415'4 416'4 3'0 413'4 10:50P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 880'4 854'4 877'2 19'6 857'4 10:51P Chart for @S8U Options for @S8U
Nov 18 871'2 892'0 866'0 888'4 19'4 869'0 10:51P Chart for @S8X Options for @S8X
Jan 19 883'4 904'0 878'2 900'4 19'4 881'0 10:51P Chart for @S9F Options for @S9F
Mar 19 894'0 915'2 889'6 911'4 19'0 892'4 10:51P Chart for @S9H Options for @S9H
May 19 906'0 926'0 901'4 921'6 17'6 904'0 10:51P Chart for @S9K Options for @S9K
Jul 19 915'0 935'4 911'0 931'4 18'0 913'4 10:51P Chart for @S9N Options for @S9N
Aug 19 919'0 919'0 919'0 919'0 3'4 915'4 10:50P Chart for @S9Q Options for @S9Q
Sep 19 911'6 916'0 911'6 912'4 -6'2 912'2s 10:50P Chart for @S9U Options for @S9U
Nov 19 914'6 931'2 910'0 926'6 14'4 912'2 10:50P Chart for @S9X Options for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 583'0 587'0 582'4 586'6 3'2 583'4 10:51P Chart for @MW8U Options for @MW8U
Dec 18 600'0 604'0 600'0 604'0 3'2 600'6 10:51P Chart for @MW8Z Options for @MW8Z
Mar 19 615'6 620'0 615'6 620'0 3'2 616'6 10:51P Chart for @MW9H Options for @MW9H
May 19 628'0 630'0 625'6 625'6 -9'6 625'4s 10:42P Chart for @MW9K Options for @MW9K
Jul 19 637'6 637'6 629'2 629'6 -8'0 629'6s 10:50P Chart for @MW9N Options for @MW9N
Sep 19 632'6 633'0 632'6 633'0 3'4 629'4 10:50P Chart for @MW9U Options for @MW9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3295 3353 3295 3346 51 3295 10:51P Chart for @SM8U Options for @SM8U
Oct 18 3304 3359 3302 3352 51 3301 10:51P Chart for @SM8V Options for @SM8V
Dec 18 3315 3375 3313 3367 54 3313 10:52P Chart for @SM8Z Options for @SM8Z
Jan 19 3305 3359 3305 3353 55 3298 10:52P Chart for @SM9F Options for @SM9F
Mar 19 3265 3319 3265 3316 51 3265 10:52P Chart for @SM9H Options for @SM9H
May 19 3240 3300 3240 3290 50 3240 10:52P Chart for @SM9K Options for @SM9K
Jul 19 3265 3315 3265 3301 47 3254 10:52P Chart for @SM9N Options for @SM9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 250'0 250'0 249'0 249'2 -0'4 249'6 10:47P Chart for @O8U Options for @O8U
Dec 18 259'0 261'0 258'0 260'0 0'4 259'4 10:48P Chart for @O8Z Options for @O8Z
Mar 19 267'0 267'0 267'0 267'0 0'4 266'4 10:48P Chart for @O9H Options for @O9H
May 19 269'0 -4'4 269'0s 10:40P Chart for @O9K Options for @O9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 116.025 116.950 115.925 116.725 0.300 116.450s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 117.200 118.100 117.000 117.875 0.275 117.600s 04:10P Chart for @LE9J Options for @LE9J
Jun 19 111.100 112.025 110.925 111.725 0.225 111.550s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 110.225 111.175 110.175 110.975 0.350 110.875s 04:10P Chart for @LE9Q Options for @LE9Q
Oct 19 112.650 112.800 112.525 112.525 0.225 112.575s 04:10P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.825 52.750 51.250 52.725 0.625 52.475s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.675 48.200 49.600 0.800 49.450s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 55.325 56.575 54.650 56.500 1.125 56.350s 04:10P Chart for @HE9G Options for @HE9G
Apr 19 62.125 63.275 61.375 63.075 1.075 62.950s 04:10P Chart for @HE9J Options for @HE9J
May 19 70.000 70.000 70.000 70.000 0.950 70.000s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 73.975 75.325 73.900 75.075 0.725 75.025s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 74.300 75.125 74.025 75.125 0.625 75.000s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 73.650 74.300 73.650 74.200 0.550 74.300s 01:05P Chart for @HE9Q Options for @HE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.700 150.175 148.675 149.500 0.125 149.050s 02:30P Chart for @GF8Q Options for @GF8Q
Sep 18 148.150 150.325 148.150 149.475 0.475 149.150s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 148.425 150.300 148.400 149.575 0.375 149.275s 04:09P Chart for @GF8V Options for @GF8V
Nov 18 148.825 150.450 148.650 149.825 0.375 149.625s 02:59P Chart for @GF8X Options for @GF8X
Jan 19 147.400 149.200 147.400 148.650 0.425 148.375s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 146.725 148.275 146.725 147.800 0.450 147.725s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 147.725 149.125 147.525 148.700 0.525 148.575s 04:09P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Grain News
DTN Early Word Grains 08/15 05:55
DTN Midday Grain Comments 08/15 11:14
DTN Closing Grain Comments 08/15 13:45
DTN National HRS Index 08/15
Portland Grain Review 08/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 15
USDA Daily Market Rates 08/15 06:47

DTN Blogs & Forums


 
 

 
 

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 90% Dew Pt: 70oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:28 Sunset: 8:29
As reported at CANBY, MN at 10:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 66°F
Precip: 71%
High: 90°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 0%
High: 84°F
Low: 69°F
Precip: 60%
High: 78°F
Low: 63°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Parts of Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will find more rain in the eastern and southern Midwest, and re-forming in the north-central through southwestern Plains. » More DTN Weather Commentary

Posted at 1:41PM Wed Aug 15, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN