Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 SOYBEANS Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 SPRING WHEAT Chart Dec 31, 18    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 SOYBEANS Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 SPRING WHEAT Chart Dec 31, 18    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 SOYBEANS Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 SPRING WHEAT Chart Dec 31, 18    
PORTER, MN Delivery Basis   Cash    
 CORN Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 SOYBEANS Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
Price as of 12/15/18 03:39PM CST.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Chart for @C9K Options for @C9K
Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 12/14 Chart for @C9N Options for @C9N
Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 12/14 Chart for @C9U Options for @C9U
Dec 19 403'0 405'4 402'2 403'6 0'0 403'6s 12/14 Chart for @C9Z Options for @C9Z
Mar 20 412'4 414'2 411'4 412'6 0'0 412'6s 12/14 Chart for @C0H Options for @C0H
May 20 417'0 419'2 417'0 417'6 0'0 417'6s 12/14 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 Chart for @S9H Options for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Chart for @S9K Options for @S9K
Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 12/14 Chart for @S9N Options for @S9N
Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 12/14 Chart for @S9Q Options for @S9Q
Sep 19 946'2 951'4 944'2 944'2 -6'0 944'4s 12/14 Chart for @S9U Options for @S9U
Nov 19 955'4 957'4 949'2 949'2 -5'0 951'0s 12/14 Chart for @S9X Options for @S9X
Jan 20 960'0 965'4 958'0 959'2 -4'2 959'6s 12/14 Chart for @S0F Options for @S0F
Mar 20 972'4 972'6 967'2 967'2 -4'2 967'0s 12/14 Chart for @S0H Options for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 12/14 Chart for @MW8Z Options for @MW8Z
Mar 19 587'0 589'4 582'2 582'2 -4'2 584'0s 12/14 Chart for @MW9H Options for @MW9H
May 19 591'2 593'6 587'0 587'0 -2'6 589'0s 12/14 Chart for @MW9K Options for @MW9K
Jul 19 596'4 599'0 593'4 593'4 -2'0 595'0s 12/14 Chart for @MW9N Options for @MW9N
Sep 19 602'4 605'0 600'0 600'0 -2'2 601'4s 12/14 Chart for @MW9U Options for @MW9U
Dec 19 611'4 614'4 611'0 611'0 -1'6 612'0s 12/14 Chart for @MW9Z Options for @MW9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3108 3094s 12/14 Chart for @SM8Z Options for @SM8Z
Jan 19 3085 3103 3072 3074 - 12 3073s 12/14 Chart for @SM9F Options for @SM9F
Mar 19 3129 3145 3114 3115 - 13 3116s 12/14 Chart for @SM9H Options for @SM9H
May 19 3168 3182 3153 3154 - 14 3154s 12/14 Chart for @SM9K Options for @SM9K
Jul 19 3202 3217 3189 3191 - 15 3191s 12/14 Chart for @SM9N Options for @SM9N
Aug 19 3220 3232 3206 3207 - 16 3207s 12/14 Chart for @SM9Q Options for @SM9Q
Sep 19 3224 3240 3220 3221 - 16 3220s 12/14 Chart for @SM9U Options for @SM9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'2 -3'4 278'4s 12/14 Chart for @O8Z Options for @O8Z
Mar 19 293'6 294'0 287'4 288'0 -6'0 287'4s 12/14 Chart for @O9H Options for @O9H
May 19 293'4 293'4 289'6 291'0 -6'0 289'2s 12/14 Chart for @O9K Options for @O9K
Jul 19 289'2 -5'6 286'0s 12/14 Chart for @O9N Options for @O9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J Options for @LE9J
Jun 19 116.075 116.475 115.775 116.150 - 0.325 116.075s 12/14 Chart for @LE9M Options for @LE9M
Aug 19 113.650 114.050 113.475 113.650 - 0.175 113.675s 12/14 Chart for @LE9Q Options for @LE9Q
Oct 19 115.000 115.375 114.750 115.000 - 0.325 114.950s 12/14 Chart for @LE9V Options for @LE9V
Dec 19 117.000 117.300 116.650 116.950 - 0.300 116.825s 12/14 Chart for @LE9Z Options for @LE9Z
Feb 20 118.100 118.500 117.875 117.875 - 0.225 118.025s 12/14 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Chart for @HE8Z Options for @HE8Z
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Chart for @HE9G Options for @HE9G
Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 12/14 Chart for @HE9J Options for @HE9J
May 19 75.775 76.300 75.775 75.975 75.775s 12/14 Chart for @HE9K Options for @HE9K
Jun 19 82.975 83.625 82.725 83.250 0.200 83.175s 12/14 Chart for @HE9M Options for @HE9M
Jul 19 84.075 84.600 83.725 83.925 84.025s 12/14 Chart for @HE9N Options for @HE9N
Aug 19 84.000 84.325 83.475 83.750 -0.325 83.700s 12/14 Chart for @HE9Q Options for @HE9Q
Oct 19 68.575 69.325 68.575 68.925 -0.275 68.875s 12/14 Chart for @HE9V Options for @HE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F Options for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H Options for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J Options for @GF9J
May 19 146.375 146.700 145.850 146.125 - 0.150 146.350s 12/14 Chart for @GF9K Options for @GF9K
Aug 19 149.600 150.100 149.350 149.725 - 0.125 149.825s 12/14 Chart for @GF9Q Options for @GF9Q
Sep 19 149.650 149.650 149.400 149.400 - 0.225 149.400s 12/14 Chart for @GF9U Options for @GF9U
Oct 19 149.250 - 0.225 149.025s 12/14 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Grain News
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN National HRS Index 12/14
Portland Grain Review 12/13
DTN Weather Trend Indicators 12/14 08:41
FARM MARKET NEWS - CORN REPORT FOR Fri, December 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 14
USDA Daily Market Rates 12/14 06:47

DTN Blogs & Forums

DTN Market Matters Blog

DDG Prices Move Higher

So Long, Farewell, Upper Mississippi River 2018 Shipping Season

DTN DDG Weekly Update

Technically Speaking

Row Crops Sitting on High Range, Wheat Attempting to Build Base

Crude Oil, Gasoline Downtrends Remain Impressive

Monthly Analysis: Vegetable Oils

Fundamentally Speaking

Soybean Farmer Marketing

Plateauing Domestic Grain Demand

U.S. Corn & Soybean Yields Best Ever?

DTN Ag Policy Blog

USDA Among Departments Facing Shutdown Risk

White House Slow Walking Second Round of Farmer Trade Aid

Final Farm Bill Released as Congress Pushes for Vote

Minding Ag's Business

Focus on Financial Management

ARC/PLC Payments Continue to Decline

Corn Considerations for 2019

DTN Ag Weather Forum

Surprising Melting in Arctic Region

Details on Heavy Virginia-North Carolina Snow

Mostly Favorable Dry Week in South America

DTN Ethanol Blog

Irwin: Evidence Still Lacking for Lost Ethanol Demand from Waivers

Hypothetical Ethanol Plant Loss Deepens

Ontario to Expand to E15 by 2025

DTN Production Blog

Stop and Give Me Thirty

Spooky Thoughts on Dicamba

Poetry on the Prairie

Harrington's Sort & Cull

George's Ag Vision Thing

USDA Final Rule Ends GIPSA

Everybody's Marketing to Meat Eaters. Is That a Problem?

South America Calling

Brazil Rain to be Closely Watched

New Brazil Biodiesel Mandate Will Consume More Soybeans Domestically

Brazilian Farmers Expect Early Soybean Harvesting

An Urban’s Rural View

There's More to Ag Trade with China than Soybeans -- Or Could Be

An Idea Whose Time Has Come

The U.S. and China Near the Brink

Machinery Chatter

Disk Keeps Breaking

Take Control of Grain Quality in Corn Harvest

Indiana State Police Offer Harvest Season Driving Tips

Canadian Markets

Canola's Stocks-to-Use Versus Vancouver Cash Trade

Spring Wheat Breaches Moving Average Resistance

Canada's Spring Wheat Yield and Deviation From Trend

Editor’s Notebook

Analyst Additions

Insightful Summit

Dicamba Countdown



 
 

 
 

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 46% Dew Pt: 28oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:55 Sunset: 4:45
As reported at CANBY, MN at 3:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 48°F
Low: 39°F
Precip: 0%		 High: 44°F
Low: 32°F
Precip: 0%		 High: 41°F
Low: 23°F
Precip: 0%		 High: 46°F
Low: 33°F
Precip: 0%		 High: 48°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday Ohio Valley to Atlantic
Bryce Anderson (Bio) – DTN Meteorologist

The Ohio Valley eastward to mid-Atlantic and Carolina coastal areas will see rain Saturday. The Pacific Northwest will see a storm system. Middle America will be mostly dry. » More DTN Weather Commentary
Posted at 2:04PM Fri Dec 14, 2018 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN