Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Feb 29, 16    
  Chart Mar 31, 16    
  Chart May 31, 16    
  Chart Oct 31, 16    
 SOYBEANS Chart Feb 29, 16    
  Chart Mar 31, 16    
  Chart May 31, 16    
  Chart Oct 31, 16    
 SPRING WHEAT Chart Feb 29, 16    
  Chart Aug 31, 16    
 WINTER WHEAT Chart Feb 29, 16    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Feb 29, 16    
  Chart Mar 31, 16    
  Chart May 31, 16    
  Chart Oct 31, 16    
 SOYBEANS Chart Feb 29, 16    
  Chart Mar 31, 16    
  Chart May 31, 16    
  Chart Oct 31, 16    
 SPRING WHEAT Chart Feb 29, 16    
  Chart Aug 31, 16    
 WINTER WHEAT Chart Feb 29, 16    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Feb 29, 16    
  Chart Mar 31, 16    
  Chart May 31, 16    
  Chart Oct 31, 16    
 SOYBEANS Chart Feb 29, 16    
  Chart Mar 31, 16    
  Chart May 31, 16    
  Chart Oct 31, 16    
 SPRING WHEAT Chart Feb 29, 16    
  Chart Aug 31, 16    
 WINTER WHEAT Chart Feb 29, 16    
Price as of 02/05/16 06:02PM CST.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 03:45P Chart for @C6H Options for @C6H
May 16 374'0 374'4 370'0 370'2 -2'6 370'6s 03:39P Chart for @C6K Options for @C6K
Jul 16 379'0 379'4 375'4 375'4 -2'6 376'0s 03:43P Chart for @C6N Options for @C6N
Sep 16 383'6 384'0 380'6 380'6 -2'6 381'0s 02:32P Chart for @C6U Options for @C6U
Dec 16 391'2 392'0 389'0 389'0 -2'0 389'2s 03:39P Chart for @C6Z Options for @C6Z
Mar 17 399'6 400'0 397'4 397'6 -2'0 398'0s 02:30P Chart for @C7H Options for @C7H
May 17 405'4 405'6 404'0 404'0 -2'0 403'6s 01:30P Chart for @C7K Options for @C7K
Jul 17 409'0 409'0 406'4 407'0 -2'0 407'2s 03:43P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 03:44P Chart for @S6H Options for @S6H
May 16 878'6 882'4 871'0 872'2 -6'2 871'2s 01:30P Chart for @S6K Options for @S6K
Jul 16 885'2 889'2 877'4 878'4 -6'0 877'6s 01:30P Chart for @S6N Options for @S6N
Aug 16 888'4 891'2 879'6 880'6 -6'0 880'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 890'4 890'6 880'2 880'6 -5'4 880'2s 01:30P Chart for @S6U Options for @S6U
Nov 16 890'0 893'6 882'6 884'2 -5'0 883'2s 01:30P Chart for @S6X Options for @S6X
Jan 17 896'2 897'4 887'6 888'0 -4'4 888'0s 01:20P Chart for @S7F Options for @S7F
Mar 17 898'0 899'2 889'2 889'2 -4'2 889'6s 01:30P Chart for @S7H Options for @S7H
May 17 901'2 901'2 892'6 893'0 -4'0 893'0s 01:20P Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 495'0 496'2 490'4 490'4 -3'2 491'2s 01:31P Chart for @MW6H Options for @MW6H
May 16 502'0 502'2 496'2 496'2 -3'4 496'6s 01:31P Chart for @MW6K Options for @MW6K
Jul 16 507'2 508'0 503'6 504'0 -3'2 504'0s 01:31P Chart for @MW6N Options for @MW6N
Sep 16 518'4 518'4 514'2 514'4 -3'2 514'2s 03:50P Chart for @MW6U Options for @MW6U
Dec 16 532'2 532'2 529'2 529'6 -1'6 530'0s 03:36P Chart for @MW6Z Options for @MW6Z
Mar 17 546'0 546'6 545'2 545'2 -1'2 545'4s 01:31P Chart for @MW7H Options for @MW7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2676 2691 2642 2651 - 26 2650s 03:44P Chart for @SM6H Options for @SM6H
May 16 2696 2710 2662 2668 - 28 2667s 03:48P Chart for @SM6K Options for @SM6K
Jul 16 2722 2737 2690 2695 - 28 2693s 01:30P Chart for @SM6N Options for @SM6N
Aug 16 2732 2747 2704 2709 - 28 2705s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 16 2751 2759 2715 2719 - 26 2717s 01:20P Chart for @SM6U Options for @SM6U
Oct 16 2758 2760 2720 2723 - 25 2720s 01:20P Chart for @SM6V Options for @SM6V
Dec 16 2762 2775 2733 2738 - 22 2735s 01:30P Chart for @SM6Z Options for @SM6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 196'4 197'6 196'2 196'6 0'6 197'0s 01:30P Chart for @O6H Options for @O6H
May 16 204'2 205'4 201'2 202'2 -2'2 201'4s 02:53P Chart for @O6K Options for @O6K
Jul 16 211'0 213'0 210'0 211'0 -3'0 208'0s 01:20P Chart for @O6N Options for @O6N
Sep 16 224'2 -3'0 213'6s 01:20P Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 137.000 137.100 135.625 135.925 - 1.025 136.050s 04:00P Chart for @LE6G Options for @LE6G
Apr 16 135.425 135.575 133.875 134.075 - 1.250 134.400s 04:00P Chart for @LE6J Options for @LE6J
Jun 16 124.550 124.775 123.350 123.650 - 0.750 124.050s 04:00P Chart for @LE6M Options for @LE6M
Aug 16 120.550 121.100 119.875 120.200 - 0.300 120.625s 04:06P Chart for @LE6Q Options for @LE6Q
Oct 16 121.075 121.550 120.200 120.675 - 0.350 121.100s 04:06P Chart for @LE6V Options for @LE6V
Dec 16 121.600 121.600 120.075 120.450 - 0.700 120.925s 04:00P Chart for @LE6Z Options for @LE6Z
Feb 17 120.175 120.350 119.200 119.575 - 0.800 119.975s 04:06P Chart for @LE7G Options for @LE7G
Apr 17 119.700 119.800 118.400 119.350 - 0.675 119.325s 04:00P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.300 65.525 64.775 64.900 -0.325 64.800s 04:00P Chart for @HE6G Options for @HE6G
Apr 16 70.150 70.725 69.925 70.425 0.050 70.300s 04:00P Chart for @HE6J Options for @HE6J
May 16 76.700 76.700 76.425 76.450 -0.400 76.425s 04:00P Chart for @HE6K Options for @HE6K
Jun 16 80.500 80.950 80.175 80.450 -0.350 80.425s 04:00P Chart for @HE6M Options for @HE6M
Jul 16 80.175 80.400 79.875 80.025 -0.150 80.150s 04:00P Chart for @HE6N Options for @HE6N
Aug 16 79.250 79.700 79.075 79.175 -0.325 79.325s 04:00P Chart for @HE6Q Options for @HE6Q
Oct 16 68.500 68.975 68.200 68.700 0.325 68.925s 04:00P Chart for @HE6V Options for @HE6V
Dec 16 63.875 64.425 63.875 64.275 0.400 64.400s 04:00P Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 155.475 156.775 152.900 153.275 - 2.700 153.825s 04:05P Chart for @GF6H Options for @GF6H
Apr 16 155.325 156.225 152.675 153.000 - 2.550 153.475s 04:00P Chart for @GF6J Options for @GF6J
May 16 154.600 155.650 152.100 152.500 - 2.350 153.050s 04:00P Chart for @GF6K Options for @GF6K
Aug 16 155.700 156.500 152.625 153.050 - 2.775 153.550s 04:00P Chart for @GF6Q Options for @GF6Q
Sep 16 153.775 154.525 151.050 151.300 - 2.800 151.775s 04:00P Chart for @GF6U Options for @GF6U
Oct 16 152.325 152.325 149.500 149.500 - 2.750 149.975s 04:00P Chart for @GF6V Options for @GF6V
Nov 16 148.725 148.725 145.200 146.275 - 3.075 146.025s 04:00P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/05 05:55
DTN Midday Grain Comments 02/05 11:34
DTN Closing Grain Comments 02/05 13:49
DTN National HRS Index 02/04
Portland Grain Review 02/04
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 5
USDA Daily Market Rates 02/05 06:47

DTN Blogs & Forums

Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 82% Dew Pt: 27oF
Barom: 30.19 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:38 Sunset: 5:39
As reported at CANBY, MN at 5:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 43°F
Low: 26°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 51%
High: 23°F
Low: 14°F
Precip: 61%
High: 26°F
Low: 7°F
Precip: 0%
High: 26°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow for North-Central Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Mostly light snow and rain expected Saturday in the Northern Plains and northwest Midwest. Showers possible on the Gulf Coast. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Fri Feb 5, 2016 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN