Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart May 31, 16    
  Chart Jun 30, 16    
  Chart Oct 31, 16    
 SOYBEANS Chart May 31, 16    
  Chart Jun 30, 16    
  Chart Oct 31, 16    
 SPRING WHEAT Chart May 31, 16    
  Chart Aug 31, 16    
 WINTER WHEAT Chart May 31, 16    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart May 31, 16    
  Chart Jun 30, 16    
  Chart Oct 31, 16    
 SOYBEANS Chart May 31, 16    
  Chart Jun 30, 16    
  Chart Oct 31, 16    
 SPRING WHEAT Chart May 31, 16    
  Chart Aug 31, 16    
 WINTER WHEAT Chart May 31, 16    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart May 31, 16    
  Chart Jun 30, 16    
  Chart Oct 31, 16    
 SOYBEANS Chart May 31, 16    
  Chart Jun 30, 16    
  Chart Oct 31, 16    
 SPRING WHEAT Chart May 31, 16    
  Chart Aug 31, 16    
 WINTER WHEAT Chart May 31, 16    
Price as of 05/06/16 07:57AM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 374'0 372'2 374'0 2'2 371'6 07:45A Chart for @C6K Options for @C6K
Jul 16 373'6 376'6 373'4 376'6 3'0 373'6 07:45A Chart for @C6N Options for @C6N
Sep 16 375'6 378'0 375'2 378'0 2'2 375'6 07:45A Chart for @C6U Options for @C6U
Dec 16 381'4 383'6 381'0 383'6 2'2 381'4 07:45A Chart for @C6Z Options for @C6Z
Mar 17 390'0 392'6 390'0 392'6 2'0 390'6 07:45A Chart for @C7H Options for @C7H
May 17 396'2 398'0 396'2 398'0 1'6 396'2 07:45A Chart for @C7K Options for @C7K
Jul 17 401'2 402'6 401'2 402'6 1'4 401'2 07:45A Chart for @C7N Options for @C7N
Sep 17 399'6 399'6 397'6 397'6 -2'6 396'0s 07:45A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1009'0 1000'0 1004'4 1'0 1003'4 07:45A Chart for @S6K Options for @S6K
Jul 16 1012'4 1017'4 1008'4 1012'2 0'0 1012'2 07:45A Chart for @S6N Options for @S6N
Aug 16 1014'2 1019'6 1011'0 1014'4 -0'2 1014'6 07:45A Chart for @S6Q Options for @S6Q
Sep 16 1005'2 1010'6 1002'2 1005'4 -1'0 1006'4 07:45A Chart for @S6U Options for @S6U
Nov 16 1001'4 1004'6 997'0 1000'4 -1'0 1001'4 07:45A Chart for @S6X Options for @S6X
Jan 17 1002'2 1006'2 999'2 1002'2 -0'6 1003'0 07:45A Chart for @S7F Options for @S7F
Mar 17 989'6 996'4 989'4 992'2 -1'6 994'0 07:45A Chart for @S7H Options for @S7H
May 17 987'6 987'6 986'2 987'0 -3'2 990'2 07:45A Chart for @S7K Options for @S7K
Jul 17 989'2 994'6 989'2 994'6 3'2 991'4 07:45A Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 533'0 533'0 531'0 531'0 -3'6 531'0s 07:45A Chart for @MW6K Options for @MW6K
Jul 16 531'0 534'6 530'2 534'6 3'0 531'6 07:45A Chart for @MW6N Options for @MW6N
Sep 16 538'4 540'4 538'4 539'6 0'6 539'0 07:45A Chart for @MW6U Options for @MW6U
Dec 16 550'0 552'0 550'0 551'4 1'2 550'2 07:45A Chart for @MW6Z Options for @MW6Z
Mar 17 561'2 561'2 561'2 561'2 2'0 559'2 07:45A Chart for @MW7H Options for @MW7H
May 17 569'2 569'2 563'2 563'2 -5'4 564'4s 07:45A Chart for @MW7K Options for @MW7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3350 3350 3348 3348 - 2 3350 07:45A Chart for @SM6K Options for @SM6K
Jul 16 3373 3389 3361 3365 - 3 3368 07:45A Chart for @SM6N Options for @SM6N
Aug 16 3360 3370 3352 3353 - 2 3355 07:45A Chart for @SM6Q Options for @SM6Q
Sep 16 3343 3353 3337 3340 1 3339 07:45A Chart for @SM6U Options for @SM6U
Oct 16 3307 3321 3307 3313 5 3308 07:45A Chart for @SM6V Options for @SM6V
Dec 16 3303 3325 3301 3309 1 3308 07:45A Chart for @SM6Z Options for @SM6Z
Jan 17 3300 3300 3288 3290 3290 07:45A Chart for @SM7F Options for @SM7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 16 182'6 183'0 182'6 183'0 2'2 180'6 07:45A Chart for @O6K Options for @O6K
Jul 16 192'0 192'6 191'4 192'4 0'0 192'4 07:45A Chart for @O6N Options for @O6N
Sep 16 203'6 203'6 203'2 203'2 -1'2 204'4 07:45A Chart for @O6U Options for @O6U
Dec 16 217'0 217'0 215'0 215'6 -1'0 216'0s 07:45A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.775 120.225 117.675 119.575 2.175 119.625s 07:26A Chart for @LE6M Options for @LE6M
Aug 16 115.525 117.675 115.450 117.400 2.125 117.425s 07:27A Chart for @LE6Q Options for @LE6Q
Oct 16 115.225 117.200 115.150 116.925 1.850 116.925s 07:28A Chart for @LE6V Options for @LE6V
Dec 16 115.000 116.725 114.950 116.475 1.600 116.475s 06:00A Chart for @LE6Z Options for @LE6Z
Feb 17 114.000 115.575 113.975 115.425 1.500 115.375s 05/05 Chart for @LE7G Options for @LE7G
Apr 17 113.075 114.350 112.975 114.000 1.325 114.300s 07:42A Chart for @LE7J Options for @LE7J
Jun 17 107.400 108.075 107.375 107.950 0.700 107.975s 05/05 Chart for @LE7M Options for @LE7M
Aug 17 105.075 106.000 105.075 105.850 1.125 105.850s 06:01A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.850 78.000 77.525 77.525 0.200 77.575s 07:03A Chart for @HE6K Options for @HE6K
Jun 16 82.200 82.725 82.025 82.350 0.500 82.325s 07:46A Chart for @HE6M Options for @HE6M
Jul 16 82.825 83.225 82.725 83.100 0.525 83.125s 06:53A Chart for @HE6N Options for @HE6N
Aug 16 81.725 81.975 81.575 81.950 0.525 81.950s 07:46A Chart for @HE6Q Options for @HE6Q
Oct 16 70.400 70.600 70.325 70.500 0.250 70.550s 07:35A Chart for @HE6V Options for @HE6V
Dec 16 65.125 65.350 65.075 65.150 0.075 65.225s 07:30A Chart for @HE6Z Options for @HE6Z
Feb 17 67.875 67.950 67.725 67.825 0.075 67.900s 07:31A Chart for @HE7G Options for @HE7G
Apr 17 70.550 70.775 70.550 70.750 0.200 70.750s 07:38A Chart for @HE7J Options for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 144.975 148.250 144.975 147.900 3.025 147.950s 07:38A Chart for @GF6K Options for @GF6K
Aug 16 144.250 147.625 144.025 147.050 3.400 147.025s 07:26A Chart for @GF6Q Options for @GF6Q
Sep 16 143.000 145.900 142.900 145.675 3.025 145.675s 07:06A Chart for @GF6U Options for @GF6U
Oct 16 141.350 143.900 141.000 143.850 2.675 143.800s 05/05 Chart for @GF6V Options for @GF6V
Nov 16 137.475 139.875 136.800 139.850 2.700 139.800s 06:01A Chart for @GF6X Options for @GF6X
Jan 17 133.950 136.125 133.950 136.125 2.600 136.025s 05/05 Chart for @GF7F Options for @GF7F
Mar 17 133.000 134.950 132.725 134.950 2.600 134.825s 05/05 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/06 06:06
DTN Midday Grain Comments 05/05 11:23
DTN Closing Grain Comments 05/05 13:54
DTN National HRS Index 05/05
Portland Grain Review 05/05
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 5
USDA Daily Market Rates 05/06 06:47

DTN Blogs & Forums

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 65oF
Humid: 51% Dew Pt: 48oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:06 Sunset: 8:36
As reported at CANBY, MN at 7:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 65°F
Precip: 24%
High: 73°F
Low: 50°F
Precip: 20%
High: 76°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 52°F
Precip: 80%
High: 69°F
Low: 55°F
Precip: 77%
View complete Local Weather
 
DTN Weather Summary
Dry, Warm Friday for U.S., Canada
Bryce Anderson (Bio) – DTN Meteorologist

Field work will benefit today from dry and conditions across crop areas. The weekend may see some rain in the central Plains and western Midwest. » More DTN Weather Commentary

Posted at 5:56AM Fri May 6, 2016 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN